川润股份[002272]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.19 |
225 |
225 |
集合竞价 |
| 09:17:51 |
6.2 |
380 |
380 |
集合竞价 |
| 09:21:12 |
6.25 |
929 |
929 |
集合竞价 |
| 09:22:06 |
6.24 |
929 |
929 |
集合竞价 |
| 09:22:24 |
6.23 |
929 |
929 |
集合竞价 |
| 09:23:09 |
6.22 |
929 |
929 |
集合竞价 |
| 09:23:45 |
6.21 |
929 |
929 |
集合竞价 |
| 09:24:03 |
6.2 |
973 |
973 |
集合竞价 |
| 09:24:12 |
6.15 |
1033 |
1033 |
集合竞价 |
| 09:24:21 |
6.13 |
1033 |
1033 |
集合竞价 |
| 09:24:30 |
6.1 |
1198 |
1198 |
集合竞价 |
| 09:24:57 |
6.09 |
1198 |
1198 |
集合竞价 |
| 09:25:00 |
6.09 |
1198 |
2396 |
买入 |
| 09:30:00 |
6.09 |
34 |
2430 |
买入 |
| 09:30:03 |
6.07 |
64 |
2494 |
卖出 |
| 09:30:06 |
6.06 |
34 |
2528 |
卖出 |
| 09:30:09 |
6.05 |
33 |
2561 |
卖出 |
| 09:30:12 |
6.05 |
22 |
2583 |
卖出 |
| 09:30:15 |
6.06 |
46 |
2629 |
买入 |
| 09:30:18 |
6.05 |
12 |
2641 |
卖出 |
| 09:30:21 |
6.05 |
18 |
2659 |
卖出 |
| 09:30:24 |
6.05 |
10 |
2669 |
卖出 |
| 09:30:27 |
6.06 |
64 |
2733 |
买入 |
| 09:30:30 |
6.06 |
167 |
2900 |
卖出 |
| 09:30:33 |
6.06 |
45 |
2945 |
卖出 |
| 09:30:36 |
6.07 |
65 |
3010 |
买入 |
| 09:30:39 |
6.07 |
35 |
3045 |
卖出 |
| 09:30:42 |
6.06 |
15 |
3060 |
卖出 |
| 09:30:45 |
6.06 |
4 |
3064 |
卖出 |
| 09:30:51 |
6.06 |
8 |
3072 |
卖出 |
| 09:30:54 |
6.05 |
18 |
3090 |
卖出 |
| 09:30:57 |
6.06 |
1 |
3091 |
买入 |
| 09:31:00 |
6.06 |
3 |
3094 |
买入 |
| 09:31:06 |
6.05 |
4 |
3098 |
卖出 |
| 09:31:09 |
6.05 |
2 |
3100 |
卖出 |
| 09:31:12 |
6.05 |
5 |
3105 |
卖出 |
| 09:31:15 |
6.06 |
8 |
3113 |
买入 |
| 09:31:18 |
6.05 |
282 |
3395 |
卖出 |
| 09:31:21 |
6.05 |
1 |
3396 |
买入 |
| 09:31:27 |
6.05 |
28 |
3424 |
买入 |
| 09:31:30 |
6.05 |
13 |
3437 |
买入 |
| 09:31:33 |
6.04 |
3 |
3440 |
卖出 |
| 09:31:36 |
6.04 |
24 |
3464 |
卖出 |
| 09:31:39 |
6.04 |
27 |
3491 |
卖出 |
| 09:31:42 |
6.05 |
89 |
3580 |
买入 |
| 09:31:45 |
6.05 |
2 |
3582 |
卖出 |
| 09:31:48 |
6.04 |
11 |
3593 |
卖出 |
| 09:31:51 |
6.05 |
4 |
3597 |
买入 |
| 09:31:57 |
6.05 |
1 |
3598 |
卖出 |
| 09:32:00 |
6.05 |
88 |
3686 |
卖出 |
| 09:32:03 |
6.06 |
118 |
3804 |
买入 |
| 09:32:06 |
6.05 |
104 |
3908 |
卖出 |
| 09:32:09 |
6.06 |
13 |
3921 |
买入 |
| 09:32:12 |
6.05 |
20 |
3941 |
卖出 |
| 09:32:15 |
6.05 |
8 |
3949 |
卖出 |
| 09:32:27 |
6.05 |
4 |
3953 |
卖出 |
| 09:32:42 |
6.05 |
133 |
4086 |
卖出 |
| 09:32:45 |
6.05 |
223 |
4309 |
卖出 |
| 09:32:48 |
6.06 |
3 |
4312 |
买入 |
| 09:33:00 |
6.05 |
1 |
4313 |
卖出 |
| 09:33:09 |
6.06 |
27 |
4340 |
买入 |
| 09:33:12 |
6.06 |
5 |
4345 |
买入 |
| 09:33:15 |
6.06 |
3 |
4348 |
买入 |
| 09:33:18 |
6.06 |
101 |
4449 |
买入 |
| 09:33:21 |
6.06 |
1 |
4450 |
卖出 |
| 09:33:24 |
6.06 |
3 |
4453 |
卖出 |
| 09:33:30 |
6.06 |
149 |
4602 |
卖出 |
| 09:33:33 |
6.07 |
112 |
4714 |
买入 |
| 09:33:36 |
6.07 |
127 |
4841 |
买入 |
| 09:33:39 |
6.07 |
2 |
4843 |
卖出 |
| 09:33:42 |
6.07 |
11 |
4854 |
卖出 |
| 09:33:48 |
6.07 |
20 |
4874 |
卖出 |
| 09:33:51 |
6.07 |
4 |
4878 |
卖出 |
| 09:33:54 |
6.07 |
3 |
4881 |
卖出 |
| 09:34:03 |
6.08 |
7 |
4888 |
买入 |
| 09:34:12 |
6.08 |
2 |
4890 |
买入 |
| 09:34:15 |
6.08 |
4 |
4894 |
买入 |
| 09:34:18 |
6.08 |
2 |
4896 |
买入 |
| 09:34:24 |
6.08 |
12 |
4908 |
买入 |
| 09:34:27 |
6.08 |
45 |
4953 |
买入 |
| 09:34:30 |
6.08 |
14 |
4967 |
买入 |
| 09:34:33 |
6.08 |
29 |
4996 |
买入 |
| 09:34:36 |
6.07 |
72 |
5068 |
卖出 |
| 09:34:39 |
6.07 |
2 |
5070 |
卖出 |
| 09:34:42 |
6.08 |
11 |
5081 |
买入 |
| 09:34:51 |
6.08 |
25 |
5106 |
买入 |
| 09:34:54 |
6.08 |
39 |
5145 |
买入 |
| 09:35:03 |
6.07 |
32 |
5177 |
卖出 |
| 09:35:09 |
6.07 |
4 |
5181 |
卖出 |
| 09:35:12 |
6.07 |
16 |
5197 |
卖出 |
| 09:35:15 |
6.08 |
13 |
5210 |
买入 |
| 09:35:18 |
6.08 |
11 |
5221 |
买入 |
| 09:35:21 |
6.08 |
99 |
5320 |
买入 |
| 09:35:36 |
6.08 |
112 |
5432 |
买入 |
| 09:35:51 |
6.07 |
30 |
5462 |
卖出 |
| 09:35:57 |
6.07 |
181 |
5643 |
卖出 |
| 09:36:06 |
6.07 |
80 |
5723 |
卖出 |
| 09:36:09 |
6.08 |
118 |
5841 |
买入 |
| 09:36:12 |
6.08 |
556 |
6397 |
买入 |
| 09:36:15 |
6.07 |
149 |
6546 |
卖出 |
| 09:36:18 |
6.09 |
51 |
6597 |
买入 |
| 09:36:21 |
6.09 |
2 |
6599 |
买入 |
| 09:36:24 |
6.08 |
90 |
6689 |
卖出 |
| 09:36:27 |
6.09 |
32 |
6721 |
买入 |
| 09:36:33 |
6.09 |
712 |
7433 |
买入 |
| 09:36:36 |
6.1 |
82 |
7515 |
买入 |
| 09:36:39 |
6.1 |
3 |
7518 |
买入 |
| 09:36:42 |
6.1 |
817 |
8335 |
买入 |
| 09:36:45 |
6.09 |
68 |
8403 |
卖出 |
| 09:36:51 |
6.09 |
1 |
8404 |
卖出 |
| 09:36:57 |
6.09 |
1 |
8405 |
卖出 |
| 09:37:00 |
6.11 |
12 |
8417 |
买入 |
| 09:37:03 |
6.11 |
32 |
8449 |
买入 |
| 09:37:06 |
6.1 |
112 |
8561 |
卖出 |
| 09:37:09 |
6.12 |
68 |
8629 |
买入 |
| 09:37:12 |
6.1 |
3 |
8632 |
卖出 |
| 09:37:15 |
6.1 |
31 |
8663 |
买入 |
| 09:37:18 |
6.09 |
101 |
8764 |
卖出 |
| 09:37:21 |
6.11 |
45 |
8809 |
买入 |
| 09:37:24 |
6.11 |
3 |
8812 |
买入 |
| 09:37:30 |
6.1 |
23 |
8835 |
卖出 |
| 09:37:42 |
6.11 |
10 |
8845 |
买入 |
| 09:37:48 |
6.1 |
4 |
8849 |
卖出 |
| 09:37:51 |
6.11 |
108 |
8957 |
买入 |
| 09:37:54 |
6.11 |
296 |
9253 |
卖出 |
| 09:38:00 |
6.1 |
12 |
9265 |
买入 |
| 09:38:06 |
6.09 |
1 |
9266 |
卖出 |
| 09:38:09 |
6.09 |
120 |
9386 |
卖出 |
| 09:38:12 |
6.11 |
7 |
9393 |
买入 |
| 09:38:15 |
6.09 |
73 |
9466 |
卖出 |
| 09:38:18 |
6.09 |
51 |
9517 |
卖出 |
| 09:38:21 |
6.09 |
34 |
9551 |
买入 |
| 09:38:27 |
6.09 |
7 |
9558 |
买入 |
| 09:38:30 |
6.09 |
39 |
9597 |
买入 |
| 09:38:39 |
6.08 |
93 |
9690 |
卖出 |
| 09:38:42 |
6.08 |
123 |
9813 |
卖出 |
| 09:38:45 |
6.08 |
57 |
9870 |
卖出 |
| 09:38:48 |
6.08 |
4 |
9874 |
卖出 |
| 09:38:51 |
6.09 |
5 |
9879 |
买入 |
| 09:38:57 |
6.08 |
39 |
9918 |
卖出 |
| 09:39:03 |
6.09 |
45 |
9963 |
买入 |
| 09:39:06 |
6.09 |
36 |
9999 |
买入 |
| 09:39:12 |
6.09 |
20 |
10019 |
买入 |
| 09:39:15 |
6.09 |
164 |
10183 |
买入 |
| 09:39:18 |
6.09 |
9 |
10192 |
买入 |
| 09:39:21 |
6.09 |
3 |
10195 |
买入 |
| 09:39:30 |
6.08 |
20 |
10215 |
卖出 |
| 09:39:33 |
6.08 |
35 |
10250 |
卖出 |
| 09:39:36 |
6.08 |
4 |
10254 |
买入 |
| 09:39:42 |
6.08 |
10 |
10264 |
卖出 |
| 09:39:51 |
6.08 |
33 |
10297 |
卖出 |
| 09:39:54 |
6.08 |
3 |
10300 |
买入 |
| 09:40:03 |
6.08 |
40 |
10340 |
买入 |
| 09:40:06 |
6.08 |
5 |
10345 |
买入 |
| 09:40:09 |
6.08 |
68 |
10413 |
买入 |
| 09:40:24 |
6.09 |
15 |
10428 |
买入 |
| 09:40:30 |
6.08 |
29 |
10457 |
卖出 |
| 09:40:33 |
6.09 |
37 |
10494 |
买入 |
| 09:40:36 |
6.09 |
1 |
10495 |
买入 |
| 09:40:42 |
6.09 |
120 |
10615 |
买入 |
| 09:40:45 |
6.09 |
2 |
10617 |
卖出 |
| 09:40:54 |
6.09 |
77 |
10694 |
卖出 |
| 09:41:03 |
6.09 |
1 |
10695 |
买入 |
| 09:41:06 |
6.1 |
87 |
10782 |
买入 |
| 09:41:09 |
6.1 |
31 |
10813 |
买入 |
| 09:41:12 |
6.1 |
1 |
10814 |
买入 |
| 09:41:21 |
6.1 |
14 |
10828 |
买入 |
| 09:41:30 |
6.1 |
25 |
10853 |
买入 |
| 09:41:33 |
6.09 |
156 |
11009 |
卖出 |
| 09:41:36 |
6.09 |
2 |
11011 |
卖出 |
| 09:41:39 |
6.08 |
11 |
11022 |
卖出 |
| 09:41:51 |
6.08 |
50 |
11072 |
卖出 |
| 09:41:57 |
6.09 |
20 |
11092 |
买入 |
| 09:42:00 |
6.09 |
12 |
11104 |
卖出 |
| 09:42:03 |
6.09 |
4 |
11108 |
买入 |
| 09:42:15 |
6.09 |
11 |
11119 |
买入 |
| 09:42:18 |
6.09 |
2 |
11121 |
卖出 |
| 09:42:30 |
6.09 |
18 |
11139 |
卖出 |
| 09:42:36 |
6.09 |
11 |
11150 |
卖出 |
| 09:42:42 |
6.09 |
1 |
11151 |
买入 |
| 09:42:45 |
6.09 |
7 |
11158 |
买入 |
| 09:42:51 |
6.09 |
40 |
11198 |
卖出 |
| 09:42:54 |
6.09 |
3 |
11201 |
卖出 |
| 09:42:57 |
6.09 |
11 |
11212 |
卖出 |
| 09:43:00 |
6.09 |
37 |
11249 |
卖出 |
| 09:43:03 |
6.09 |
41 |
11290 |
卖出 |
| 09:43:06 |
6.1 |
20 |
11310 |
买入 |
| 09:43:09 |
6.11 |
134 |
11444 |
买入 |
| 09:43:12 |
6.11 |
1 |
11445 |
买入 |
| 09:43:18 |
6.1 |
104 |
11549 |
卖出 |
| 09:43:21 |
6.1 |
2 |
11551 |
买入 |
| 09:43:27 |
6.1 |
2 |
11553 |
买入 |
| 09:43:30 |
6.09 |
28 |
11581 |
卖出 |
| 09:43:48 |
6.09 |
7 |
11588 |
卖出 |
| 09:44:09 |
6.1 |
54 |
11642 |
买入 |
| 09:44:15 |
6.1 |
6 |
11648 |
买入 |
| 09:44:18 |
6.1 |
21 |
11669 |
买入 |
| 09:44:21 |
6.1 |
1 |
11670 |
买入 |
| 09:44:24 |
6.1 |
1 |
11671 |
买入 |
| 09:44:36 |
6.1 |
4 |
11675 |
买入 |
| 09:44:42 |
6.1 |
2 |
11677 |
买入 |
| 09:44:54 |
6.1 |
38 |
11715 |
买入 |
| 09:45:00 |
6.1 |
151 |
11866 |
买入 |
| 09:45:03 |
6.1 |
13 |
11879 |
买入 |
| 09:45:06 |
6.1 |
11 |
11890 |
买入 |
| 09:45:09 |
6.1 |
7 |
11897 |
买入 |
| 09:45:15 |
6.1 |
209 |
12106 |
卖出 |
| 09:45:30 |
6.1 |
17 |
12123 |
卖出 |
| 09:45:33 |
6.1 |
5 |
12128 |
卖出 |
| 09:45:36 |
6.1 |
10 |
12138 |
卖出 |
| 09:45:39 |
6.1 |
40 |
12178 |
卖出 |
| 09:45:42 |
6.1 |
7 |
12185 |
卖出 |
| 09:45:45 |
6.1 |
7 |
12192 |
卖出 |
| 09:45:48 |
6.1 |
3 |
12195 |
卖出 |
| 09:45:51 |
6.1 |
2 |
12197 |
卖出 |
| 09:45:54 |
6.1 |
4 |
12201 |
卖出 |
| 09:45:57 |
6.1 |
21 |
12222 |
卖出 |
| 09:46:03 |
6.11 |
1 |
12223 |
买入 |
| 09:46:06 |
6.1 |
23 |
12246 |
卖出 |
| 09:46:09 |
6.1 |
3 |
12249 |
买入 |
| 09:46:18 |
6.1 |
4 |
12253 |
买入 |
| 09:46:21 |
6.1 |
1 |
12254 |
买入 |
| 09:46:27 |
6.1 |
5 |
12259 |
买入 |
| 09:46:33 |
6.1 |
22 |
12281 |
买入 |
| 09:46:54 |
6.09 |
108 |
12389 |
卖出 |
| 09:47:00 |
6.09 |
82 |
12471 |
卖出 |
| 09:47:03 |
6.09 |
9 |
12480 |
卖出 |
| 09:47:06 |
6.1 |
12 |
12492 |
买入 |
| 09:47:09 |
6.1 |
1 |
12493 |
买入 |
| 09:47:12 |
6.1 |
2 |
12495 |
买入 |
| 09:47:15 |
6.1 |
2 |
12497 |
买入 |
| 09:47:27 |
6.1 |
11 |
12508 |
买入 |
| 09:47:33 |
6.1 |
51 |
12559 |
买入 |
| 09:47:36 |
6.1 |
2 |
12561 |
买入 |
| 09:47:39 |
6.09 |
36 |
12597 |
卖出 |
| 09:47:54 |
6.09 |
44 |
12641 |
卖出 |
| 09:48:03 |
6.1 |
4 |
12645 |
买入 |
| 09:48:06 |
6.1 |
2 |
12647 |
买入 |
| 09:48:09 |
6.09 |
10 |
12657 |
卖出 |
| 09:48:27 |
6.09 |
14 |
12671 |
卖出 |
| 09:48:33 |
6.09 |
2 |
12673 |
卖出 |
| 09:48:36 |
6.1 |
1 |
12674 |
买入 |
| 09:48:45 |
6.09 |
32 |
12706 |
卖出 |
| 09:48:48 |
6.09 |
4 |
12710 |
卖出 |
| 09:48:51 |
6.09 |
17 |
12727 |
卖出 |
| 09:48:54 |
6.09 |
27 |
12754 |
卖出 |
| 09:48:57 |
6.09 |
72 |
12826 |
卖出 |
| 09:49:00 |
6.09 |
1 |
12827 |
买入 |
| 09:49:12 |
6.08 |
30 |
12857 |
卖出 |
| 09:49:27 |
6.08 |
1 |
12858 |
卖出 |
| 09:49:30 |
6.09 |
3 |
12861 |
买入 |
| 09:49:39 |
6.09 |
2 |
12863 |
买入 |
| 09:49:54 |
6.08 |
2 |
12865 |
卖出 |
| 09:49:57 |
6.08 |
51 |
12916 |
卖出 |
| 09:50:00 |
6.09 |
1 |
12917 |
买入 |
| 09:50:09 |
6.09 |
1 |
12918 |
买入 |
| 09:50:15 |
6.09 |
33 |
12951 |
买入 |
| 09:50:24 |
6.09 |
6 |
12957 |
买入 |
| 09:50:30 |
6.09 |
1 |
12958 |
买入 |
| 09:50:36 |
6.09 |
46 |
13004 |
买入 |
| 09:50:39 |
6.09 |
18 |
13022 |
买入 |
| 09:50:42 |
6.09 |
105 |
13127 |
买入 |
| 09:50:45 |
6.1 |
1 |
13128 |
买入 |
| 09:50:48 |
6.1 |
1 |
13129 |
买入 |
| 09:50:51 |
6.09 |
16 |
13145 |
卖出 |
| 09:50:54 |
6.09 |
4 |
13149 |
买入 |
| 09:50:57 |
6.09 |
1 |
13150 |
买入 |
| 09:51:00 |
6.09 |
1 |
13151 |
买入 |
| 09:51:03 |
6.09 |
10 |
13161 |
买入 |
| 09:51:09 |
6.09 |
52 |
13213 |
买入 |
| 09:51:15 |
6.1 |
1 |
13214 |
买入 |
| 09:51:18 |
6.1 |
1 |
13215 |
买入 |
| 09:51:21 |
6.1 |
2 |
13217 |
买入 |
| 09:51:24 |
6.09 |
15 |
13232 |
卖出 |
| 09:51:27 |
6.09 |
131 |
13363 |
买入 |
| 09:51:30 |
6.09 |
56 |
13419 |
买入 |
| 09:51:54 |
6.09 |
1 |
13420 |
买入 |
| 09:52:00 |
6.08 |
202 |
13622 |
卖出 |
| 09:52:12 |
6.09 |
1 |
13623 |
买入 |
| 09:52:15 |
6.09 |
1 |
13624 |
买入 |
| 09:52:21 |
6.09 |
2 |
13626 |
买入 |
| 09:52:30 |
6.09 |
7 |
13633 |
买入 |
| 09:52:33 |
6.08 |
10 |
13643 |
卖出 |
| 09:52:45 |
6.09 |
61 |
13704 |
买入 |
| 09:52:51 |
6.09 |
7 |
13711 |
买入 |
| 09:52:54 |
6.09 |
22 |
13733 |
买入 |
| 09:53:00 |
6.09 |
2 |
13735 |
买入 |
| 09:53:06 |
6.09 |
1 |
13736 |
买入 |
| 09:53:09 |
6.09 |
3 |
13739 |
买入 |
| 09:53:12 |
6.09 |
1 |
13740 |
买入 |
| 09:53:21 |
6.09 |
2 |
13742 |
买入 |
| 09:53:30 |
6.09 |
3 |
13745 |
买入 |
| 09:53:33 |
6.09 |
4 |
13749 |
买入 |
| 09:53:36 |
6.09 |
1 |
13750 |
买入 |
| 09:53:42 |
6.09 |
1 |
13751 |
买入 |
| 09:53:51 |
6.09 |
2 |
13753 |
买入 |
| 09:53:54 |
6.09 |
2 |
13755 |
买入 |
| 09:53:57 |
6.09 |
2 |
13757 |
买入 |
| 09:54:00 |
6.09 |
33 |
13790 |
买入 |
| 09:54:03 |
6.09 |
5 |
13795 |
买入 |