川润股份[002272]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.68 |
1 |
1 |
集合竞价 |
| 09:19:12 |
5.68 |
61 |
61 |
集合竞价 |
| 09:20:09 |
5.68 |
78 |
78 |
集合竞价 |
| 09:20:27 |
5.67 |
133 |
133 |
集合竞价 |
| 09:21:12 |
5.67 |
133 |
133 |
集合竞价 |
| 09:21:39 |
5.67 |
133 |
133 |
集合竞价 |
| 09:21:57 |
5.67 |
135 |
135 |
集合竞价 |
| 09:22:06 |
5.67 |
135 |
135 |
集合竞价 |
| 09:23:36 |
5.66 |
135 |
135 |
集合竞价 |
| 09:23:45 |
5.66 |
136 |
136 |
集合竞价 |
| 09:24:03 |
5.66 |
137 |
137 |
集合竞价 |
| 09:24:12 |
5.58 |
152 |
152 |
集合竞价 |
| 09:24:48 |
5.58 |
161 |
161 |
集合竞价 |
| 09:24:57 |
5.61 |
180 |
180 |
集合竞价 |
| 09:25:00 |
5.59 |
264 |
444 |
卖出 |
| 09:30:00 |
5.61 |
10 |
454 |
买入 |
| 09:30:03 |
5.6 |
374 |
828 |
卖出 |
| 09:30:06 |
5.63 |
62 |
890 |
卖出 |
| 09:30:09 |
5.63 |
1 |
891 |
卖出 |
| 09:30:12 |
5.65 |
73 |
964 |
买入 |
| 09:30:15 |
5.66 |
57 |
1021 |
买入 |
| 09:30:18 |
5.66 |
94 |
1115 |
买入 |
| 09:30:21 |
5.66 |
41 |
1156 |
买入 |
| 09:30:24 |
5.65 |
28 |
1184 |
卖出 |
| 09:30:27 |
5.65 |
53 |
1237 |
卖出 |
| 09:30:30 |
5.66 |
53 |
1290 |
买入 |
| 09:30:33 |
5.65 |
61 |
1351 |
卖出 |
| 09:30:36 |
5.66 |
31 |
1382 |
买入 |
| 09:30:39 |
5.65 |
152 |
1534 |
卖出 |
| 09:30:42 |
5.65 |
178 |
1712 |
买入 |
| 09:30:45 |
5.67 |
63 |
1775 |
买入 |
| 09:30:48 |
5.66 |
172 |
1947 |
卖出 |
| 09:30:51 |
5.66 |
3 |
1950 |
买入 |
| 09:30:54 |
5.66 |
4 |
1954 |
买入 |
| 09:30:57 |
5.66 |
14 |
1968 |
买入 |
| 09:31:00 |
5.66 |
12 |
1980 |
卖出 |
| 09:31:03 |
5.66 |
7 |
1987 |
卖出 |
| 09:31:06 |
5.65 |
68 |
2055 |
卖出 |
| 09:31:09 |
5.65 |
35 |
2090 |
买入 |
| 09:31:12 |
5.66 |
84 |
2174 |
买入 |
| 09:31:15 |
5.66 |
92 |
2266 |
卖出 |
| 09:31:18 |
5.66 |
140 |
2406 |
买入 |
| 09:31:21 |
5.67 |
19 |
2425 |
买入 |
| 09:31:24 |
5.67 |
10 |
2435 |
买入 |
| 09:31:27 |
5.67 |
6 |
2441 |
买入 |
| 09:31:30 |
5.67 |
75 |
2516 |
买入 |
| 09:31:33 |
5.67 |
86 |
2602 |
买入 |
| 09:31:36 |
5.67 |
20 |
2622 |
买入 |
| 09:31:39 |
5.66 |
9 |
2631 |
卖出 |
| 09:31:42 |
5.66 |
4 |
2635 |
卖出 |
| 09:31:45 |
5.66 |
2 |
2637 |
卖出 |
| 09:31:48 |
5.65 |
31 |
2668 |
卖出 |
| 09:31:51 |
5.66 |
237 |
2905 |
买入 |
| 09:31:54 |
5.65 |
10 |
2915 |
买入 |
| 09:32:09 |
5.65 |
4 |
2919 |
买入 |
| 09:32:15 |
5.64 |
18 |
2937 |
卖出 |
| 09:32:24 |
5.65 |
1 |
2938 |
买入 |
| 09:32:30 |
5.65 |
68 |
3006 |
买入 |
| 09:32:33 |
5.65 |
78 |
3084 |
买入 |
| 09:32:36 |
5.66 |
3 |
3087 |
买入 |
| 09:32:39 |
5.65 |
20 |
3107 |
卖出 |
| 09:32:42 |
5.65 |
17 |
3124 |
卖出 |
| 09:32:48 |
5.65 |
25 |
3149 |
买入 |
| 09:32:51 |
5.65 |
177 |
3326 |
买入 |
| 09:32:54 |
5.66 |
55 |
3381 |
买入 |
| 09:33:03 |
5.65 |
6 |
3387 |
卖出 |
| 09:33:06 |
5.66 |
76 |
3463 |
买入 |
| 09:33:09 |
5.67 |
437 |
3900 |
买入 |
| 09:33:12 |
5.67 |
320 |
4220 |
买入 |
| 09:33:18 |
5.68 |
3 |
4223 |
买入 |
| 09:33:21 |
5.67 |
173 |
4396 |
卖出 |
| 09:33:24 |
5.67 |
92 |
4488 |
买入 |
| 09:33:27 |
5.67 |
25 |
4513 |
买入 |
| 09:33:30 |
5.67 |
10 |
4523 |
买入 |
| 09:33:36 |
5.69 |
7 |
4530 |
买入 |
| 09:33:48 |
5.68 |
1 |
4531 |
买入 |
| 09:34:00 |
5.68 |
2 |
4533 |
买入 |
| 09:34:09 |
5.68 |
2 |
4535 |
买入 |
| 09:34:18 |
5.66 |
60 |
4595 |
卖出 |
| 09:34:21 |
5.68 |
41 |
4636 |
买入 |
| 09:34:27 |
5.66 |
4 |
4640 |
卖出 |
| 09:34:30 |
5.66 |
10 |
4650 |
卖出 |
| 09:34:33 |
5.66 |
9 |
4659 |
卖出 |
| 09:34:36 |
5.66 |
8 |
4667 |
卖出 |
| 09:34:39 |
5.66 |
6 |
4673 |
卖出 |
| 09:34:42 |
5.66 |
5 |
4678 |
卖出 |
| 09:34:45 |
5.65 |
15 |
4693 |
卖出 |
| 09:34:51 |
5.65 |
14 |
4707 |
卖出 |
| 09:34:54 |
5.65 |
19 |
4726 |
卖出 |
| 09:34:57 |
5.65 |
27 |
4753 |
卖出 |
| 09:35:00 |
5.64 |
130 |
4883 |
卖出 |
| 09:35:03 |
5.64 |
71 |
4954 |
卖出 |
| 09:35:06 |
5.63 |
134 |
5088 |
卖出 |
| 09:35:09 |
5.62 |
15 |
5103 |
卖出 |
| 09:35:12 |
5.62 |
8 |
5111 |
卖出 |
| 09:35:15 |
5.62 |
146 |
5257 |
卖出 |
| 09:35:18 |
5.61 |
9 |
5266 |
卖出 |
| 09:35:21 |
5.62 |
54 |
5320 |
买入 |
| 09:35:24 |
5.62 |
45 |
5365 |
买入 |
| 09:35:27 |
5.62 |
4 |
5369 |
卖出 |
| 09:35:30 |
5.62 |
97 |
5466 |
卖出 |
| 09:35:33 |
5.59 |
241 |
5707 |
卖出 |
| 09:35:36 |
5.63 |
10 |
5717 |
买入 |
| 09:35:42 |
5.64 |
8 |
5725 |
买入 |
| 09:35:45 |
5.64 |
10 |
5735 |
买入 |
| 09:35:48 |
5.64 |
81 |
5816 |
买入 |
| 09:35:51 |
5.64 |
1 |
5817 |
卖出 |
| 09:35:54 |
5.64 |
12 |
5829 |
买入 |
| 09:35:57 |
5.64 |
2 |
5831 |
买入 |
| 09:36:00 |
5.64 |
1 |
5832 |
买入 |
| 09:36:09 |
5.65 |
33 |
5865 |
买入 |
| 09:36:12 |
5.65 |
62 |
5927 |
买入 |
| 09:36:15 |
5.64 |
16 |
5943 |
卖出 |
| 09:36:18 |
5.64 |
47 |
5990 |
买入 |
| 09:36:27 |
5.64 |
21 |
6011 |
卖出 |
| 09:36:30 |
5.64 |
29 |
6040 |
买入 |
| 09:36:33 |
5.64 |
1 |
6041 |
卖出 |
| 09:36:39 |
5.64 |
33 |
6074 |
卖出 |
| 09:36:42 |
5.64 |
1 |
6075 |
卖出 |
| 09:36:45 |
5.64 |
20 |
6095 |
卖出 |
| 09:36:51 |
5.64 |
1 |
6096 |
卖出 |
| 09:37:09 |
5.63 |
17 |
6113 |
卖出 |
| 09:37:12 |
5.65 |
13 |
6126 |
买入 |
| 09:37:15 |
5.63 |
3 |
6129 |
卖出 |
| 09:37:18 |
5.64 |
9 |
6138 |
买入 |
| 09:37:21 |
5.65 |
42 |
6180 |
买入 |
| 09:37:33 |
5.64 |
2 |
6182 |
卖出 |
| 09:37:39 |
5.64 |
7 |
6189 |
卖出 |
| 09:37:42 |
5.64 |
22 |
6211 |
卖出 |
| 09:37:45 |
5.64 |
2 |
6213 |
卖出 |
| 09:37:48 |
5.64 |
2 |
6215 |
卖出 |
| 09:37:51 |
5.64 |
1 |
6216 |
卖出 |
| 09:37:54 |
5.64 |
73 |
6289 |
卖出 |
| 09:37:57 |
5.64 |
27 |
6316 |
买入 |
| 09:38:00 |
5.64 |
93 |
6409 |
买入 |
| 09:38:03 |
5.64 |
334 |
6743 |
买入 |
| 09:38:06 |
5.64 |
4 |
6747 |
卖出 |
| 09:38:09 |
5.64 |
11 |
6758 |
卖出 |
| 09:38:12 |
5.64 |
1 |
6759 |
卖出 |
| 09:38:15 |
5.63 |
21 |
6780 |
卖出 |
| 09:38:18 |
5.63 |
7 |
6787 |
卖出 |
| 09:38:21 |
5.63 |
58 |
6845 |
卖出 |
| 09:38:24 |
5.63 |
3 |
6848 |
卖出 |
| 09:38:27 |
5.62 |
34 |
6882 |
卖出 |
| 09:38:30 |
5.62 |
1 |
6883 |
卖出 |
| 09:38:33 |
5.62 |
96 |
6979 |
卖出 |
| 09:38:36 |
5.61 |
44 |
7023 |
卖出 |
| 09:38:39 |
5.62 |
1 |
7024 |
买入 |
| 09:38:42 |
5.61 |
5 |
7029 |
卖出 |
| 09:38:45 |
5.62 |
1 |
7030 |
买入 |
| 09:38:48 |
5.61 |
3 |
7033 |
卖出 |
| 09:38:51 |
5.61 |
1 |
7034 |
卖出 |
| 09:38:54 |
5.6 |
38 |
7072 |
卖出 |
| 09:39:00 |
5.6 |
4 |
7076 |
卖出 |
| 09:39:03 |
5.6 |
4 |
7080 |
卖出 |
| 09:39:06 |
5.59 |
273 |
7353 |
卖出 |
| 09:39:09 |
5.59 |
56 |
7409 |
卖出 |
| 09:39:12 |
5.59 |
28 |
7437 |
卖出 |
| 09:39:15 |
5.58 |
194 |
7631 |
卖出 |
| 09:39:18 |
5.59 |
57 |
7688 |
买入 |
| 09:39:21 |
5.58 |
28 |
7716 |
卖出 |
| 09:39:27 |
5.59 |
16 |
7732 |
买入 |
| 09:39:30 |
5.6 |
298 |
8030 |
买入 |
| 09:39:33 |
5.6 |
28 |
8058 |
买入 |
| 09:39:36 |
5.58 |
206 |
8264 |
卖出 |
| 09:39:42 |
5.61 |
24 |
8288 |
买入 |
| 09:39:45 |
5.61 |
7 |
8295 |
买入 |
| 09:39:48 |
5.61 |
3 |
8298 |
卖出 |
| 09:39:51 |
5.6 |
2 |
8300 |
卖出 |
| 09:39:54 |
5.61 |
17 |
8317 |
买入 |
| 09:39:57 |
5.61 |
139 |
8456 |
买入 |
| 09:40:00 |
5.61 |
43 |
8499 |
买入 |
| 09:40:03 |
5.62 |
250 |
8749 |
买入 |
| 09:40:06 |
5.62 |
16 |
8765 |
买入 |
| 09:40:09 |
5.62 |
2 |
8767 |
买入 |
| 09:40:12 |
5.62 |
1 |
8768 |
买入 |
| 09:40:15 |
5.62 |
54 |
8822 |
买入 |
| 09:40:18 |
5.62 |
7 |
8829 |
买入 |
| 09:40:21 |
5.62 |
2 |
8831 |
买入 |
| 09:40:24 |
5.61 |
6 |
8837 |
卖出 |
| 09:40:27 |
5.61 |
19 |
8856 |
卖出 |
| 09:40:42 |
5.61 |
25 |
8881 |
卖出 |
| 09:40:51 |
5.62 |
9 |
8890 |
买入 |
| 09:40:54 |
5.62 |
7 |
8897 |
卖出 |
| 09:40:57 |
5.62 |
13 |
8910 |
卖出 |
| 09:41:00 |
5.62 |
2 |
8912 |
卖出 |
| 09:41:03 |
5.62 |
2 |
8914 |
卖出 |
| 09:41:06 |
5.62 |
3 |
8917 |
卖出 |
| 09:41:12 |
5.6 |
71 |
8988 |
卖出 |
| 09:41:15 |
5.6 |
2 |
8990 |
卖出 |
| 09:41:18 |
5.6 |
6 |
8996 |
卖出 |
| 09:41:21 |
5.6 |
183 |
9179 |
卖出 |
| 09:41:24 |
5.61 |
81 |
9260 |
买入 |
| 09:41:27 |
5.6 |
1 |
9261 |
卖出 |
| 09:41:30 |
5.6 |
68 |
9329 |
卖出 |
| 09:41:33 |
5.6 |
20 |
9349 |
卖出 |
| 09:41:36 |
5.6 |
30 |
9379 |
卖出 |
| 09:41:39 |
5.6 |
3 |
9382 |
卖出 |
| 09:41:42 |
5.6 |
1 |
9383 |
卖出 |
| 09:41:45 |
5.6 |
3 |
9386 |
卖出 |
| 09:41:48 |
5.61 |
20 |
9406 |
买入 |
| 09:41:51 |
5.61 |
44 |
9450 |
买入 |
| 09:41:54 |
5.62 |
64 |
9514 |
买入 |
| 09:41:57 |
5.61 |
1 |
9515 |
卖出 |
| 09:42:00 |
5.61 |
11 |
9526 |
卖出 |
| 09:42:03 |
5.61 |
19 |
9545 |
卖出 |
| 09:42:06 |
5.61 |
24 |
9569 |
卖出 |
| 09:42:09 |
5.62 |
22 |
9591 |
买入 |
| 09:42:12 |
5.61 |
10 |
9601 |
卖出 |
| 09:42:15 |
5.62 |
144 |
9745 |
买入 |
| 09:42:30 |
5.62 |
57 |
9802 |
卖出 |
| 09:42:33 |
5.62 |
10 |
9812 |
买入 |
| 09:42:36 |
5.62 |
2 |
9814 |
买入 |
| 09:42:42 |
5.61 |
1 |
9815 |
卖出 |
| 09:42:45 |
5.61 |
4 |
9819 |
卖出 |
| 09:42:54 |
5.61 |
230 |
10049 |
卖出 |
| 09:42:57 |
5.62 |
50 |
10099 |
买入 |
| 09:43:00 |
5.62 |
5 |
10104 |
买入 |
| 09:43:03 |
5.62 |
9 |
10113 |
买入 |
| 09:43:06 |
5.61 |
126 |
10239 |
卖出 |
| 09:43:09 |
5.61 |
1 |
10240 |
卖出 |
| 09:43:18 |
5.62 |
262 |
10502 |
买入 |
| 09:43:21 |
5.62 |
54 |
10556 |
买入 |
| 09:43:24 |
5.61 |
20 |
10576 |
卖出 |
| 09:43:33 |
5.62 |
5 |
10581 |
买入 |
| 09:43:36 |
5.62 |
5 |
10586 |
买入 |
| 09:43:39 |
5.62 |
5 |
10591 |
卖出 |
| 09:43:42 |
5.62 |
95 |
10686 |
买入 |
| 09:43:45 |
5.63 |
13 |
10699 |
买入 |
| 09:43:48 |
5.63 |
5 |
10704 |
买入 |
| 09:43:57 |
5.64 |
127 |
10831 |
买入 |
| 09:44:00 |
5.64 |
141 |
10972 |
买入 |
| 09:44:03 |
5.63 |
102 |
11074 |
卖出 |
| 09:44:06 |
5.64 |
46 |
11120 |
买入 |
| 09:44:09 |
5.65 |
173 |
11293 |
买入 |
| 09:44:12 |
5.65 |
7 |
11300 |
买入 |
| 09:44:18 |
5.65 |
4 |
11304 |
买入 |
| 09:44:21 |
5.65 |
2 |
11306 |
买入 |
| 09:44:24 |
5.65 |
10 |
11316 |
买入 |
| 09:44:30 |
5.65 |
210 |
11526 |
买入 |
| 09:44:48 |
5.65 |
2 |
11528 |
买入 |
| 09:44:51 |
5.65 |
6 |
11534 |
卖出 |
| 09:45:06 |
5.65 |
97 |
11631 |
卖出 |
| 09:45:18 |
5.65 |
10 |
11641 |
买入 |
| 09:45:33 |
5.65 |
2 |
11643 |
买入 |
| 09:45:42 |
5.65 |
2 |
11645 |
买入 |
| 09:45:45 |
5.66 |
21 |
11666 |
买入 |
| 09:45:48 |
5.65 |
5 |
11671 |
卖出 |
| 09:45:51 |
5.65 |
2 |
11673 |
卖出 |
| 09:45:54 |
5.65 |
26 |
11699 |
卖出 |
| 09:46:00 |
5.66 |
1 |
11700 |
买入 |
| 09:46:03 |
5.65 |
9 |
11709 |
卖出 |
| 09:46:06 |
5.67 |
161 |
11870 |
买入 |
| 09:46:09 |
5.66 |
42 |
11912 |
卖出 |
| 09:46:15 |
5.66 |
3 |
11915 |
卖出 |
| 09:46:18 |
5.67 |
18 |
11933 |
买入 |
| 09:46:21 |
5.67 |
17 |
11950 |
买入 |
| 09:46:48 |
5.68 |
59 |
12009 |
买入 |
| 09:46:51 |
5.69 |
1 |
12010 |
买入 |
| 09:46:57 |
5.67 |
9 |
12019 |
卖出 |
| 09:47:03 |
5.69 |
6 |
12025 |
买入 |
| 09:47:06 |
5.69 |
21 |
12046 |
买入 |
| 09:47:09 |
5.69 |
16 |
12062 |
买入 |
| 09:47:12 |
5.69 |
4 |
12066 |
买入 |
| 09:47:18 |
5.68 |
2 |
12068 |
卖出 |
| 09:47:21 |
5.68 |
4 |
12072 |
卖出 |
| 09:47:24 |
5.68 |
9 |
12081 |
买入 |
| 09:47:27 |
5.68 |
1 |
12082 |
买入 |
| 09:47:30 |
5.68 |
6 |
12088 |
卖出 |
| 09:47:36 |
5.68 |
1 |
12089 |
卖出 |
| 09:47:42 |
5.68 |
33 |
12122 |
买入 |
| 09:47:45 |
5.72 |
1532 |
13654 |
买入 |
| 09:47:48 |
5.7 |
104 |
13758 |
卖出 |
| 09:47:51 |
5.69 |
84 |
13842 |
卖出 |
| 09:47:54 |
5.7 |
2 |
13844 |
买入 |
| 09:48:03 |
5.7 |
23 |
13867 |
买入 |
| 09:48:06 |
5.69 |
5 |
13872 |
卖出 |
| 09:48:09 |
5.69 |
3 |
13875 |
卖出 |
| 09:48:12 |
5.69 |
32 |
13907 |
卖出 |
| 09:48:15 |
5.68 |
19 |
13926 |
卖出 |
| 09:48:33 |
5.7 |
505 |
14431 |
买入 |
| 09:48:36 |
5.71 |
39 |
14470 |
买入 |
| 09:48:42 |
5.7 |
5 |
14475 |
卖出 |
| 09:48:45 |
5.7 |
2 |
14477 |
卖出 |
| 09:48:57 |
5.7 |
3 |
14480 |
买入 |
| 09:49:15 |
5.7 |
20 |
14500 |
买入 |
| 09:49:18 |
5.7 |
35 |
14535 |
买入 |
| 09:49:21 |
5.7 |
2 |
14537 |
买入 |
| 09:49:24 |
5.7 |
4 |
14541 |
买入 |
| 09:49:27 |
5.7 |
25 |
14566 |
买入 |
| 09:49:33 |
5.68 |
10 |
14576 |
卖出 |
| 09:49:36 |
5.69 |
1 |
14577 |
买入 |
| 09:49:39 |
5.69 |
2 |
14579 |
买入 |
| 09:49:42 |
5.69 |
5 |
14584 |
买入 |
| 09:49:48 |
5.69 |
30 |
14614 |
买入 |
| 09:49:54 |
5.7 |
71 |
14685 |
买入 |
| 09:49:57 |
5.69 |
24 |
14709 |
卖出 |
| 09:50:00 |
5.69 |
23 |
14732 |
卖出 |
| 09:50:06 |
5.69 |
2 |
14734 |
卖出 |
| 09:50:09 |
5.69 |
2 |
14736 |
卖出 |