海峡股份[002320]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.99 |
17 |
17 |
集合竞价 |
| 09:16:39 |
6.09 |
594 |
594 |
集合竞价 |
| 09:19:57 |
6.02 |
64 |
64 |
集合竞价 |
| 09:23:54 |
6 |
114 |
114 |
集合竞价 |
| 09:25:00 |
6 |
124 |
238 |
买入 |
| 09:30:00 |
5.99 |
61 |
299 |
卖出 |
| 09:30:03 |
5.98 |
120 |
419 |
卖出 |
| 09:30:06 |
5.97 |
260 |
679 |
卖出 |
| 09:30:09 |
5.96 |
34 |
713 |
卖出 |
| 09:30:12 |
5.96 |
69 |
782 |
卖出 |
| 09:30:15 |
5.96 |
9 |
791 |
买入 |
| 09:30:18 |
5.96 |
1 |
792 |
买入 |
| 09:30:21 |
5.95 |
1 |
793 |
卖出 |
| 09:30:33 |
5.96 |
16 |
809 |
买入 |
| 09:30:36 |
5.96 |
8 |
817 |
买入 |
| 09:30:39 |
5.97 |
1 |
818 |
买入 |
| 09:30:42 |
5.98 |
5 |
823 |
买入 |
| 09:30:51 |
5.98 |
57 |
880 |
买入 |
| 09:31:00 |
5.97 |
12 |
892 |
卖出 |
| 09:31:03 |
5.97 |
12 |
904 |
买入 |
| 09:31:06 |
5.98 |
1 |
905 |
买入 |
| 09:31:09 |
5.98 |
8 |
913 |
买入 |
| 09:31:12 |
5.98 |
4 |
917 |
买入 |
| 09:31:15 |
5.98 |
2 |
919 |
买入 |
| 09:31:18 |
5.97 |
11 |
930 |
卖出 |
| 09:31:24 |
5.98 |
42 |
972 |
买入 |
| 09:31:27 |
5.97 |
45 |
1017 |
卖出 |
| 09:31:30 |
5.97 |
3 |
1020 |
卖出 |
| 09:31:33 |
5.98 |
1 |
1021 |
买入 |
| 09:31:45 |
5.98 |
31 |
1052 |
买入 |
| 09:31:48 |
5.98 |
2 |
1054 |
买入 |
| 09:31:51 |
5.98 |
52 |
1106 |
买入 |
| 09:31:54 |
5.98 |
144 |
1250 |
买入 |
| 09:31:57 |
5.98 |
30 |
1280 |
卖出 |
| 09:32:00 |
5.98 |
14 |
1294 |
卖出 |
| 09:32:03 |
5.98 |
42 |
1336 |
卖出 |
| 09:32:06 |
5.97 |
418 |
1754 |
卖出 |
| 09:32:09 |
5.98 |
6 |
1760 |
买入 |
| 09:32:12 |
5.98 |
2 |
1762 |
买入 |
| 09:32:15 |
5.97 |
82 |
1844 |
卖出 |
| 09:32:18 |
5.98 |
6 |
1850 |
买入 |
| 09:32:24 |
5.97 |
178 |
2028 |
买入 |
| 09:32:27 |
5.97 |
22 |
2050 |
买入 |
| 09:32:33 |
5.98 |
56 |
2106 |
买入 |
| 09:32:36 |
5.97 |
114 |
2220 |
卖出 |
| 09:32:42 |
5.97 |
94 |
2314 |
卖出 |
| 09:32:45 |
5.97 |
13 |
2327 |
买入 |
| 09:32:48 |
5.98 |
83 |
2410 |
买入 |
| 09:32:51 |
5.97 |
2 |
2412 |
卖出 |
| 09:32:54 |
5.96 |
20 |
2432 |
卖出 |
| 09:33:24 |
5.97 |
33 |
2465 |
卖出 |
| 09:33:27 |
5.97 |
41 |
2506 |
卖出 |
| 09:33:33 |
5.97 |
37 |
2543 |
卖出 |
| 09:33:36 |
5.97 |
30 |
2573 |
买入 |
| 09:33:39 |
5.97 |
4 |
2577 |
卖出 |
| 09:33:45 |
5.97 |
30 |
2607 |
买入 |
| 09:33:48 |
5.98 |
10 |
2617 |
买入 |
| 09:33:51 |
5.98 |
8 |
2625 |
买入 |
| 09:34:06 |
5.98 |
3 |
2628 |
买入 |
| 09:34:12 |
5.98 |
1 |
2629 |
买入 |
| 09:34:15 |
5.98 |
5 |
2634 |
买入 |
| 09:34:24 |
5.97 |
5 |
2639 |
卖出 |
| 09:34:30 |
5.97 |
3 |
2642 |
卖出 |
| 09:34:33 |
5.97 |
6 |
2648 |
卖出 |
| 09:34:45 |
5.97 |
85 |
2733 |
卖出 |
| 09:35:00 |
5.97 |
1 |
2734 |
卖出 |
| 09:35:03 |
5.97 |
43 |
2777 |
卖出 |
| 09:35:06 |
5.97 |
12 |
2789 |
卖出 |
| 09:35:09 |
5.98 |
76 |
2865 |
买入 |
| 09:35:12 |
5.97 |
61 |
2926 |
卖出 |
| 09:35:18 |
5.97 |
1 |
2927 |
买入 |
| 09:35:36 |
5.97 |
22 |
2949 |
买入 |
| 09:35:45 |
5.96 |
300 |
3249 |
卖出 |
| 09:35:54 |
5.96 |
1 |
3250 |
卖出 |
| 09:36:03 |
5.96 |
300 |
3550 |
卖出 |
| 09:36:06 |
5.97 |
7 |
3557 |
买入 |
| 09:36:24 |
5.97 |
47 |
3604 |
卖出 |
| 09:36:27 |
5.98 |
55 |
3659 |
买入 |
| 09:36:30 |
5.97 |
54 |
3713 |
买入 |
| 09:36:33 |
5.97 |
16 |
3729 |
买入 |
| 09:36:36 |
5.97 |
4 |
3733 |
买入 |
| 09:36:42 |
5.97 |
63 |
3796 |
买入 |
| 09:36:45 |
5.97 |
1 |
3797 |
买入 |
| 09:36:54 |
5.97 |
2 |
3799 |
买入 |
| 09:36:57 |
5.96 |
1 |
3800 |
卖出 |
| 09:37:06 |
5.97 |
3 |
3803 |
买入 |
| 09:37:09 |
5.97 |
6 |
3809 |
买入 |
| 09:37:12 |
5.97 |
9 |
3818 |
买入 |
| 09:37:15 |
5.97 |
5 |
3823 |
买入 |
| 09:37:24 |
5.97 |
1 |
3824 |
买入 |
| 09:37:33 |
5.97 |
5 |
3829 |
买入 |
| 09:37:36 |
5.97 |
2 |
3831 |
买入 |
| 09:37:39 |
5.97 |
1 |
3832 |
买入 |
| 09:37:42 |
5.97 |
1 |
3833 |
买入 |
| 09:37:57 |
5.97 |
12 |
3845 |
买入 |
| 09:38:03 |
5.97 |
30 |
3875 |
买入 |
| 09:38:09 |
5.97 |
113 |
3988 |
买入 |
| 09:38:15 |
5.97 |
64 |
4052 |
买入 |
| 09:38:24 |
5.96 |
50 |
4102 |
卖出 |
| 09:38:39 |
5.96 |
1 |
4103 |
卖出 |
| 09:38:48 |
5.96 |
1 |
4104 |
卖出 |
| 09:38:51 |
5.96 |
1 |
4105 |
卖出 |
| 09:38:57 |
5.96 |
10 |
4115 |
卖出 |
| 09:39:12 |
5.97 |
93 |
4208 |
买入 |
| 09:39:15 |
5.97 |
2 |
4210 |
买入 |
| 09:39:18 |
5.98 |
698 |
4908 |
买入 |
| 09:39:21 |
5.98 |
49 |
4957 |
买入 |
| 09:39:24 |
5.98 |
18 |
4975 |
买入 |
| 09:39:27 |
5.98 |
1 |
4976 |
买入 |
| 09:39:33 |
5.98 |
172 |
5148 |
买入 |
| 09:39:48 |
5.98 |
20 |
5168 |
买入 |
| 09:39:57 |
5.98 |
204 |
5372 |
买入 |
| 09:40:00 |
5.98 |
1 |
5373 |
买入 |
| 09:40:03 |
5.98 |
1 |
5374 |
买入 |
| 09:40:06 |
5.98 |
3 |
5377 |
买入 |
| 09:40:09 |
5.98 |
3 |
5380 |
买入 |
| 09:40:12 |
5.98 |
16 |
5396 |
买入 |
| 09:40:15 |
5.98 |
101 |
5497 |
买入 |
| 09:40:18 |
5.99 |
73 |
5570 |
买入 |
| 09:40:21 |
5.99 |
57 |
5627 |
买入 |
| 09:40:24 |
5.99 |
2 |
5629 |
买入 |
| 09:40:27 |
5.99 |
1 |
5630 |
买入 |
| 09:40:30 |
5.99 |
1 |
5631 |
买入 |
| 09:40:39 |
5.99 |
43 |
5674 |
买入 |
| 09:40:48 |
5.99 |
2 |
5676 |
买入 |
| 09:40:51 |
5.98 |
21 |
5697 |
卖出 |
| 09:40:54 |
5.98 |
37 |
5734 |
卖出 |
| 09:40:57 |
5.98 |
46 |
5780 |
卖出 |
| 09:41:00 |
5.99 |
1 |
5781 |
买入 |
| 09:41:03 |
5.99 |
1 |
5782 |
买入 |
| 09:41:06 |
5.98 |
107 |
5889 |
卖出 |
| 09:41:09 |
5.98 |
21 |
5910 |
买入 |
| 09:41:15 |
5.98 |
46 |
5956 |
买入 |
| 09:41:18 |
5.98 |
2 |
5958 |
买入 |
| 09:41:27 |
5.98 |
12 |
5970 |
买入 |
| 09:41:30 |
5.97 |
50 |
6020 |
卖出 |
| 09:41:36 |
5.98 |
2 |
6022 |
买入 |
| 09:41:42 |
5.97 |
2 |
6024 |
卖出 |
| 09:41:45 |
5.98 |
5 |
6029 |
买入 |
| 09:41:51 |
5.98 |
4 |
6033 |
买入 |
| 09:41:57 |
5.98 |
30 |
6063 |
买入 |
| 09:42:09 |
5.98 |
12 |
6075 |
买入 |
| 09:42:18 |
5.98 |
50 |
6125 |
买入 |
| 09:42:24 |
5.98 |
8 |
6133 |
买入 |
| 09:42:30 |
5.97 |
16 |
6149 |
卖出 |
| 09:42:33 |
5.98 |
54 |
6203 |
买入 |
| 09:42:36 |
5.98 |
18 |
6221 |
买入 |
| 09:42:39 |
5.98 |
9 |
6230 |
买入 |
| 09:42:42 |
5.98 |
2 |
6232 |
买入 |
| 09:42:54 |
5.98 |
20 |
6252 |
买入 |
| 09:42:57 |
5.98 |
58 |
6310 |
买入 |
| 09:43:00 |
5.99 |
201 |
6511 |
买入 |
| 09:43:03 |
5.99 |
52 |
6563 |
买入 |
| 09:43:06 |
5.99 |
1 |
6564 |
买入 |
| 09:43:09 |
5.99 |
3 |
6567 |
卖出 |
| 09:43:12 |
5.98 |
6 |
6573 |
卖出 |
| 09:43:30 |
5.98 |
84 |
6657 |
卖出 |
| 09:43:36 |
6 |
4 |
6661 |
买入 |
| 09:43:48 |
6 |
4 |
6665 |
买入 |
| 09:43:57 |
6 |
50 |
6715 |
买入 |
| 09:44:06 |
6 |
92 |
6807 |
买入 |
| 09:44:09 |
6 |
2 |
6809 |
买入 |
| 09:44:18 |
6 |
1 |
6810 |
买入 |
| 09:44:27 |
5.99 |
11 |
6821 |
卖出 |
| 09:44:30 |
5.99 |
1 |
6822 |
卖出 |
| 09:44:36 |
5.98 |
30 |
6852 |
卖出 |
| 09:44:42 |
5.99 |
6 |
6858 |
买入 |
| 09:44:48 |
5.98 |
1 |
6859 |
卖出 |
| 09:45:00 |
5.98 |
3 |
6862 |
卖出 |
| 09:45:03 |
5.98 |
18 |
6880 |
卖出 |
| 09:45:21 |
5.99 |
27 |
6907 |
卖出 |
| 09:45:36 |
5.99 |
34 |
6941 |
买入 |
| 09:45:39 |
5.99 |
10 |
6951 |
买入 |
| 09:45:45 |
5.99 |
15 |
6966 |
买入 |
| 09:45:48 |
5.99 |
7 |
6973 |
卖出 |
| 09:45:51 |
5.99 |
14 |
6987 |
卖出 |
| 09:45:54 |
5.99 |
235 |
7222 |
卖出 |
| 09:45:57 |
5.99 |
100 |
7322 |
买入 |
| 09:46:00 |
5.99 |
5 |
7327 |
卖出 |
| 09:46:03 |
5.99 |
1 |
7328 |
买入 |
| 09:46:06 |
5.99 |
1 |
7329 |
买入 |
| 09:46:09 |
5.99 |
3 |
7332 |
卖出 |
| 09:46:15 |
5.99 |
83 |
7415 |
卖出 |
| 09:46:18 |
5.99 |
34 |
7449 |
卖出 |
| 09:46:21 |
5.99 |
1 |
7450 |
买入 |
| 09:46:39 |
5.99 |
1 |
7451 |
买入 |
| 09:46:48 |
5.99 |
4 |
7455 |
买入 |
| 09:46:51 |
5.99 |
5 |
7460 |
卖出 |
| 09:47:00 |
5.98 |
71 |
7531 |
卖出 |
| 09:47:06 |
5.99 |
1 |
7532 |
买入 |
| 09:47:09 |
5.98 |
1 |
7533 |
卖出 |
| 09:47:15 |
5.98 |
1 |
7534 |
卖出 |
| 09:47:18 |
5.98 |
2 |
7536 |
卖出 |
| 09:47:36 |
5.98 |
1 |
7537 |
卖出 |
| 09:47:39 |
5.98 |
12 |
7549 |
卖出 |
| 09:47:42 |
5.98 |
4 |
7553 |
卖出 |
| 09:48:00 |
5.98 |
2 |
7555 |
卖出 |
| 09:48:03 |
5.98 |
46 |
7601 |
卖出 |
| 09:48:06 |
5.99 |
63 |
7664 |
买入 |
| 09:48:18 |
5.98 |
47 |
7711 |
卖出 |
| 09:48:21 |
5.98 |
4 |
7715 |
卖出 |
| 09:48:24 |
5.98 |
11 |
7726 |
卖出 |
| 09:48:27 |
5.98 |
1 |
7727 |
卖出 |
| 09:48:30 |
5.98 |
32 |
7759 |
卖出 |
| 09:48:45 |
5.99 |
3 |
7762 |
买入 |
| 09:48:48 |
5.99 |
1 |
7763 |
买入 |
| 09:49:57 |
5.98 |
13 |
7776 |
卖出 |
| 09:50:03 |
5.98 |
109 |
7885 |
卖出 |
| 09:50:06 |
5.98 |
5 |
7890 |
卖出 |
| 09:50:09 |
5.98 |
9 |
7899 |
卖出 |
| 09:50:12 |
5.98 |
45 |
7944 |
卖出 |
| 09:50:15 |
5.98 |
15 |
7959 |
卖出 |
| 09:50:18 |
5.98 |
2 |
7961 |
卖出 |
| 09:50:21 |
5.98 |
39 |
8000 |
卖出 |
| 09:50:24 |
5.98 |
100 |
8100 |
卖出 |
| 09:50:27 |
5.98 |
1 |
8101 |
卖出 |
| 09:50:30 |
5.98 |
5 |
8106 |
卖出 |
| 09:50:36 |
5.98 |
23 |
8129 |
卖出 |
| 09:50:39 |
5.98 |
3 |
8132 |
卖出 |
| 09:50:48 |
5.98 |
30 |
8162 |
卖出 |
| 09:50:54 |
5.98 |
18 |
8180 |
卖出 |
| 09:50:57 |
5.98 |
51 |
8231 |
卖出 |
| 09:51:00 |
5.98 |
14 |
8245 |
卖出 |
| 09:51:03 |
5.98 |
39 |
8284 |
卖出 |
| 09:51:12 |
5.98 |
11 |
8295 |
卖出 |
| 09:51:15 |
5.99 |
29 |
8324 |
买入 |
| 09:51:18 |
5.98 |
6 |
8330 |
卖出 |
| 09:51:30 |
5.98 |
1 |
8331 |
卖出 |
| 09:51:57 |
6 |
1003 |
9334 |
买入 |
| 09:52:00 |
6 |
47 |
9381 |
买入 |
| 09:52:03 |
6 |
5 |
9386 |
买入 |
| 09:52:09 |
6 |
15 |
9401 |
买入 |
| 09:52:21 |
5.99 |
27 |
9428 |
卖出 |
| 09:52:27 |
5.99 |
106 |
9534 |
买入 |
| 09:52:30 |
5.99 |
5 |
9539 |
买入 |
| 09:52:42 |
6 |
10 |
9549 |
买入 |
| 09:52:45 |
5.99 |
86 |
9635 |
卖出 |
| 09:52:48 |
5.99 |
12 |
9647 |
买入 |
| 09:52:51 |
5.99 |
2 |
9649 |
买入 |
| 09:53:00 |
5.99 |
2 |
9651 |
卖出 |
| 09:53:06 |
5.99 |
1 |
9652 |
买入 |
| 09:53:09 |
5.99 |
5 |
9657 |
买入 |
| 09:53:15 |
5.99 |
15 |
9672 |
卖出 |
| 09:53:21 |
5.99 |
19 |
9691 |
卖出 |
| 09:53:24 |
5.99 |
1 |
9692 |
买入 |
| 09:53:45 |
5.99 |
2 |
9694 |
买入 |
| 09:53:57 |
5.99 |
4 |
9698 |
买入 |
| 09:54:12 |
5.99 |
20 |
9718 |
买入 |
| 09:54:18 |
5.98 |
80 |
9798 |
卖出 |
| 09:55:03 |
5.98 |
15 |
9813 |
卖出 |
| 09:55:06 |
5.98 |
1 |
9814 |
卖出 |
| 09:55:15 |
5.98 |
1 |
9815 |
卖出 |
| 09:55:18 |
5.98 |
1 |
9816 |
卖出 |
| 09:55:30 |
5.98 |
15 |
9831 |
卖出 |
| 09:55:42 |
5.98 |
123 |
9954 |
卖出 |
| 09:55:45 |
5.98 |
1 |
9955 |
卖出 |
| 09:55:51 |
5.99 |
89 |
10044 |
买入 |
| 09:55:54 |
5.99 |
1 |
10045 |
买入 |
| 09:55:57 |
5.99 |
1 |
10046 |
买入 |
| 09:56:12 |
5.99 |
50 |
10096 |
买入 |
| 09:56:18 |
5.99 |
1 |
10097 |
买入 |
| 09:56:21 |
5.99 |
25 |
10122 |
买入 |
| 09:56:24 |
5.98 |
60 |
10182 |
卖出 |
| 09:56:39 |
5.98 |
1 |
10183 |
卖出 |
| 09:56:48 |
5.98 |
6 |
10189 |
卖出 |
| 09:57:09 |
5.98 |
20 |
10209 |
卖出 |
| 09:57:21 |
5.99 |
10 |
10219 |
买入 |
| 09:57:33 |
5.98 |
52 |
10271 |
卖出 |
| 09:57:48 |
5.98 |
220 |
10491 |
卖出 |
| 09:57:54 |
5.99 |
100 |
10591 |
买入 |
| 09:57:57 |
5.99 |
8 |
10599 |
买入 |
| 09:58:00 |
5.99 |
4 |
10603 |
买入 |
| 09:58:03 |
5.99 |
168 |
10771 |
买入 |
| 09:58:06 |
5.99 |
82 |
10853 |
买入 |
| 09:58:09 |
5.99 |
5 |
10858 |
卖出 |
| 09:58:12 |
5.99 |
1 |
10859 |
卖出 |
| 09:58:15 |
6 |
56 |
10915 |
买入 |
| 09:58:18 |
5.99 |
14 |
10929 |
卖出 |
| 09:58:21 |
5.99 |
5 |
10934 |
买入 |
| 09:58:24 |
5.99 |
1 |
10935 |
买入 |
| 09:58:27 |
5.99 |
1 |
10936 |
买入 |
| 09:58:30 |
5.98 |
60 |
10996 |
卖出 |
| 09:58:48 |
5.99 |
1 |
10997 |
买入 |
| 09:58:51 |
5.99 |
4 |
11001 |
买入 |
| 09:58:54 |
5.99 |
6 |
11007 |
买入 |
| 09:58:57 |
5.99 |
90 |
11097 |
买入 |
| 09:59:03 |
5.99 |
6 |
11103 |
卖出 |
| 09:59:06 |
5.99 |
1 |
11104 |
卖出 |
| 09:59:09 |
6 |
37 |
11141 |
买入 |
| 09:59:12 |
5.99 |
1 |
11142 |
卖出 |
| 09:59:15 |
6 |
7 |
11149 |
买入 |
| 09:59:18 |
6 |
1 |
11150 |
买入 |
| 09:59:24 |
6 |
1 |
11151 |
买入 |
| 09:59:27 |
6 |
4 |
11155 |
买入 |
| 09:59:33 |
6 |
54 |
11209 |
买入 |
| 09:59:36 |
5.99 |
1 |
11210 |
卖出 |
| 09:59:39 |
5.99 |
2 |
11212 |
卖出 |
| 09:59:45 |
5.99 |
1 |
11213 |
卖出 |
| 09:59:51 |
5.99 |
2 |
11215 |
卖出 |
| 09:59:54 |
5.99 |
13 |
11228 |
卖出 |