海峡股份[002320]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.53 |
22 |
22 |
集合竞价 |
| 09:15:27 |
5.53 |
22 |
22 |
集合竞价 |
| 09:19:39 |
5.53 |
22 |
22 |
集合竞价 |
| 09:20:00 |
5.53 |
29 |
29 |
集合竞价 |
| 09:20:09 |
5.53 |
29 |
29 |
集合竞价 |
| 09:21:21 |
5.53 |
29 |
29 |
集合竞价 |
| 09:22:15 |
5.53 |
29 |
29 |
集合竞价 |
| 09:22:51 |
5.53 |
29 |
29 |
集合竞价 |
| 09:23:18 |
5.43 |
221 |
221 |
集合竞价 |
| 09:23:27 |
5.4 |
287 |
287 |
集合竞价 |
| 09:23:54 |
5.4 |
287 |
287 |
集合竞价 |
| 09:24:03 |
5.4 |
287 |
287 |
集合竞价 |
| 09:24:12 |
5.4 |
287 |
287 |
集合竞价 |
| 09:24:21 |
5.4 |
287 |
287 |
集合竞价 |
| 09:24:30 |
5.4 |
287 |
287 |
集合竞价 |
| 09:24:48 |
5.41 |
287 |
287 |
集合竞价 |
| 09:24:57 |
5.41 |
517 |
517 |
集合竞价 |
| 09:25:00 |
5.49 |
539 |
1056 |
卖出 |
| 09:30:00 |
5.47 |
276 |
1332 |
卖出 |
| 09:30:03 |
5.47 |
578 |
1910 |
卖出 |
| 09:30:06 |
5.48 |
249 |
2159 |
买入 |
| 09:30:09 |
5.47 |
51 |
2210 |
卖出 |
| 09:30:12 |
5.46 |
68 |
2278 |
卖出 |
| 09:30:15 |
5.46 |
56 |
2334 |
卖出 |
| 09:30:18 |
5.46 |
36 |
2370 |
卖出 |
| 09:30:21 |
5.46 |
121 |
2491 |
卖出 |
| 09:30:24 |
5.46 |
16 |
2507 |
买入 |
| 09:30:27 |
5.45 |
182 |
2689 |
卖出 |
| 09:30:30 |
5.46 |
34 |
2723 |
买入 |
| 09:30:33 |
5.46 |
43 |
2766 |
买入 |
| 09:30:36 |
5.46 |
139 |
2905 |
买入 |
| 09:30:39 |
5.46 |
117 |
3022 |
买入 |
| 09:30:42 |
5.46 |
185 |
3207 |
买入 |
| 09:30:45 |
5.45 |
19 |
3226 |
卖出 |
| 09:30:48 |
5.45 |
94 |
3320 |
卖出 |
| 09:30:54 |
5.47 |
30 |
3350 |
买入 |
| 09:30:57 |
5.47 |
20 |
3370 |
买入 |
| 09:31:03 |
5.46 |
6 |
3376 |
卖出 |
| 09:31:06 |
5.46 |
4 |
3380 |
卖出 |
| 09:31:09 |
5.46 |
85 |
3465 |
卖出 |
| 09:31:12 |
5.46 |
4 |
3469 |
卖出 |
| 09:31:15 |
5.46 |
9 |
3478 |
买入 |
| 09:31:18 |
5.46 |
9 |
3487 |
卖出 |
| 09:31:21 |
5.47 |
38 |
3525 |
买入 |
| 09:31:24 |
5.47 |
109 |
3634 |
买入 |
| 09:31:33 |
5.47 |
99 |
3733 |
卖出 |
| 09:31:36 |
5.47 |
32 |
3765 |
买入 |
| 09:31:39 |
5.47 |
22 |
3787 |
卖出 |
| 09:31:42 |
5.47 |
2 |
3789 |
买入 |
| 09:31:45 |
5.46 |
140 |
3929 |
卖出 |
| 09:31:51 |
5.47 |
15 |
3944 |
买入 |
| 09:31:54 |
5.47 |
35 |
3979 |
卖出 |
| 09:31:57 |
5.46 |
3 |
3982 |
卖出 |
| 09:32:03 |
5.46 |
6 |
3988 |
卖出 |
| 09:32:06 |
5.46 |
183 |
4171 |
卖出 |
| 09:32:09 |
5.48 |
349 |
4520 |
买入 |
| 09:32:12 |
5.48 |
13 |
4533 |
买入 |
| 09:32:24 |
5.47 |
31 |
4564 |
卖出 |
| 09:32:27 |
5.47 |
14 |
4578 |
卖出 |
| 09:32:30 |
5.47 |
42 |
4620 |
卖出 |
| 09:32:33 |
5.47 |
67 |
4687 |
卖出 |
| 09:32:36 |
5.47 |
28 |
4715 |
卖出 |
| 09:32:42 |
5.47 |
29 |
4744 |
买入 |
| 09:32:48 |
5.47 |
25 |
4769 |
买入 |
| 09:33:00 |
5.47 |
9 |
4778 |
买入 |
| 09:33:03 |
5.47 |
115 |
4893 |
买入 |
| 09:33:06 |
5.47 |
161 |
5054 |
买入 |
| 09:33:09 |
5.48 |
2 |
5056 |
买入 |
| 09:33:12 |
5.47 |
26 |
5082 |
卖出 |
| 09:33:18 |
5.48 |
4 |
5086 |
卖出 |
| 09:33:27 |
5.49 |
14 |
5100 |
买入 |
| 09:33:33 |
5.49 |
53 |
5153 |
买入 |
| 09:33:45 |
5.48 |
135 |
5288 |
卖出 |
| 09:33:48 |
5.48 |
4 |
5292 |
卖出 |
| 09:33:51 |
5.48 |
3 |
5295 |
卖出 |
| 09:33:57 |
5.48 |
4 |
5299 |
卖出 |
| 09:34:00 |
5.49 |
29 |
5328 |
买入 |
| 09:34:03 |
5.49 |
5 |
5333 |
买入 |
| 09:34:12 |
5.49 |
231 |
5564 |
买入 |
| 09:34:15 |
5.49 |
7 |
5571 |
买入 |
| 09:34:18 |
5.49 |
86 |
5657 |
买入 |
| 09:34:21 |
5.49 |
5 |
5662 |
买入 |
| 09:34:27 |
5.49 |
129 |
5791 |
买入 |
| 09:34:30 |
5.48 |
212 |
6003 |
卖出 |
| 09:34:33 |
5.48 |
227 |
6230 |
卖出 |
| 09:34:36 |
5.48 |
51 |
6281 |
卖出 |
| 09:34:42 |
5.47 |
40 |
6321 |
卖出 |
| 09:34:45 |
5.48 |
53 |
6374 |
买入 |
| 09:34:51 |
5.49 |
1 |
6375 |
买入 |
| 09:35:00 |
5.48 |
9 |
6384 |
卖出 |
| 09:35:03 |
5.48 |
101 |
6485 |
卖出 |
| 09:35:06 |
5.48 |
27 |
6512 |
卖出 |
| 09:35:09 |
5.47 |
136 |
6648 |
卖出 |
| 09:35:12 |
5.48 |
89 |
6737 |
买入 |
| 09:35:15 |
5.48 |
20 |
6757 |
卖出 |
| 09:35:18 |
5.48 |
1 |
6758 |
卖出 |
| 09:35:21 |
5.47 |
548 |
7306 |
卖出 |
| 09:35:30 |
5.46 |
106 |
7412 |
卖出 |
| 09:35:33 |
5.47 |
16 |
7428 |
买入 |
| 09:35:36 |
5.47 |
33 |
7461 |
卖出 |
| 09:35:42 |
5.47 |
145 |
7606 |
卖出 |
| 09:35:57 |
5.48 |
5 |
7611 |
买入 |
| 09:36:24 |
5.48 |
5 |
7616 |
买入 |
| 09:36:33 |
5.48 |
7 |
7623 |
买入 |
| 09:36:36 |
5.48 |
1 |
7624 |
买入 |
| 09:36:39 |
5.47 |
23 |
7647 |
卖出 |
| 09:36:42 |
5.47 |
7 |
7654 |
卖出 |
| 09:36:45 |
5.47 |
2 |
7656 |
卖出 |
| 09:36:48 |
5.47 |
1 |
7657 |
卖出 |
| 09:36:51 |
5.48 |
50 |
7707 |
买入 |
| 09:36:54 |
5.48 |
4 |
7711 |
买入 |
| 09:36:57 |
5.47 |
52 |
7763 |
卖出 |
| 09:37:03 |
5.48 |
230 |
7993 |
买入 |
| 09:37:06 |
5.48 |
4 |
7997 |
卖出 |
| 09:37:09 |
5.49 |
32 |
8029 |
买入 |
| 09:37:12 |
5.49 |
100 |
8129 |
买入 |
| 09:37:15 |
5.48 |
4 |
8133 |
卖出 |
| 09:37:18 |
5.5 |
293 |
8426 |
买入 |
| 09:37:21 |
5.5 |
41 |
8467 |
卖出 |
| 09:37:24 |
5.5 |
20 |
8487 |
卖出 |
| 09:37:27 |
5.5 |
1 |
8488 |
卖出 |
| 09:37:30 |
5.5 |
3 |
8491 |
卖出 |
| 09:37:33 |
5.5 |
137 |
8628 |
卖出 |
| 09:37:36 |
5.5 |
215 |
8843 |
卖出 |
| 09:37:42 |
5.5 |
20 |
8863 |
买入 |
| 09:37:51 |
5.49 |
14 |
8877 |
卖出 |
| 09:37:54 |
5.49 |
6 |
8883 |
卖出 |
| 09:37:57 |
5.5 |
12 |
8895 |
买入 |
| 09:38:00 |
5.5 |
21 |
8916 |
买入 |
| 09:38:03 |
5.49 |
1 |
8917 |
卖出 |
| 09:38:06 |
5.49 |
3 |
8920 |
卖出 |
| 09:38:09 |
5.5 |
249 |
9169 |
买入 |
| 09:38:12 |
5.48 |
96 |
9265 |
卖出 |
| 09:38:15 |
5.49 |
49 |
9314 |
买入 |
| 09:38:18 |
5.48 |
38 |
9352 |
卖出 |
| 09:38:21 |
5.47 |
6 |
9358 |
卖出 |
| 09:38:27 |
5.48 |
9 |
9367 |
买入 |
| 09:38:30 |
5.47 |
3 |
9370 |
卖出 |
| 09:38:42 |
5.48 |
46 |
9416 |
买入 |
| 09:38:45 |
5.48 |
18 |
9434 |
卖出 |
| 09:38:48 |
5.47 |
82 |
9516 |
卖出 |
| 09:38:51 |
5.48 |
10 |
9526 |
买入 |
| 09:38:57 |
5.48 |
2 |
9528 |
买入 |
| 09:39:03 |
5.48 |
2 |
9530 |
买入 |
| 09:39:06 |
5.47 |
31 |
9561 |
卖出 |
| 09:39:09 |
5.47 |
49 |
9610 |
卖出 |
| 09:39:12 |
5.47 |
15 |
9625 |
卖出 |
| 09:39:15 |
5.47 |
337 |
9962 |
卖出 |
| 09:39:18 |
5.47 |
156 |
10118 |
卖出 |
| 09:39:21 |
5.47 |
11 |
10129 |
买入 |
| 09:39:24 |
5.47 |
4 |
10133 |
买入 |
| 09:39:30 |
5.47 |
43 |
10176 |
买入 |
| 09:39:33 |
5.46 |
10 |
10186 |
卖出 |
| 09:40:03 |
5.47 |
25 |
10211 |
买入 |
| 09:40:06 |
5.47 |
66 |
10277 |
买入 |
| 09:40:09 |
5.49 |
134 |
10411 |
买入 |
| 09:40:12 |
5.49 |
19 |
10430 |
卖出 |
| 09:40:18 |
5.48 |
8 |
10438 |
卖出 |
| 09:40:30 |
5.5 |
200 |
10638 |
买入 |
| 09:40:33 |
5.5 |
31 |
10669 |
卖出 |
| 09:40:36 |
5.5 |
38 |
10707 |
卖出 |
| 09:40:39 |
5.51 |
60 |
10767 |
买入 |
| 09:41:00 |
5.5 |
2 |
10769 |
卖出 |
| 09:41:03 |
5.49 |
68 |
10837 |
卖出 |
| 09:41:06 |
5.49 |
1 |
10838 |
卖出 |
| 09:41:09 |
5.5 |
55 |
10893 |
买入 |
| 09:41:12 |
5.49 |
5 |
10898 |
卖出 |
| 09:41:15 |
5.49 |
13 |
10911 |
卖出 |
| 09:41:18 |
5.48 |
41 |
10952 |
卖出 |
| 09:41:39 |
5.48 |
3 |
10955 |
卖出 |
| 09:41:42 |
5.48 |
7 |
10962 |
卖出 |
| 09:41:45 |
5.48 |
13 |
10975 |
卖出 |
| 09:41:48 |
5.48 |
12 |
10987 |
卖出 |
| 09:41:51 |
5.48 |
14 |
11001 |
卖出 |
| 09:41:54 |
5.48 |
1 |
11002 |
卖出 |
| 09:42:03 |
5.48 |
1 |
11003 |
卖出 |
| 09:42:09 |
5.48 |
7 |
11010 |
卖出 |
| 09:42:12 |
5.48 |
5 |
11015 |
卖出 |
| 09:42:15 |
5.48 |
7 |
11022 |
卖出 |
| 09:42:18 |
5.48 |
118 |
11140 |
卖出 |
| 09:42:21 |
5.47 |
2 |
11142 |
卖出 |
| 09:42:27 |
5.47 |
7 |
11149 |
卖出 |
| 09:42:30 |
5.47 |
1 |
11150 |
卖出 |
| 09:42:33 |
5.48 |
119 |
11269 |
买入 |
| 09:42:36 |
5.47 |
11 |
11280 |
卖出 |
| 09:42:42 |
5.48 |
20 |
11300 |
买入 |
| 09:42:45 |
5.48 |
6 |
11306 |
买入 |
| 09:42:48 |
5.48 |
2 |
11308 |
卖出 |
| 09:42:51 |
5.48 |
7 |
11315 |
卖出 |
| 09:42:54 |
5.48 |
3 |
11318 |
卖出 |
| 09:42:57 |
5.49 |
1 |
11319 |
买入 |
| 09:43:03 |
5.48 |
10 |
11329 |
卖出 |
| 09:43:06 |
5.48 |
4 |
11333 |
卖出 |
| 09:43:09 |
5.48 |
5 |
11338 |
卖出 |
| 09:43:12 |
5.49 |
1 |
11339 |
买入 |
| 09:43:15 |
5.49 |
44 |
11383 |
买入 |
| 09:43:30 |
5.49 |
30 |
11413 |
买入 |
| 09:43:33 |
5.49 |
8 |
11421 |
买入 |
| 09:43:36 |
5.49 |
10 |
11431 |
卖出 |
| 09:43:39 |
5.49 |
1 |
11432 |
卖出 |
| 09:43:42 |
5.49 |
18 |
11450 |
卖出 |
| 09:43:45 |
5.49 |
12 |
11462 |
买入 |
| 09:43:51 |
5.49 |
100 |
11562 |
卖出 |
| 09:44:03 |
5.5 |
409 |
11971 |
买入 |
| 09:44:06 |
5.5 |
22 |
11993 |
买入 |
| 09:44:09 |
5.49 |
3 |
11996 |
卖出 |
| 09:44:12 |
5.51 |
123 |
12119 |
买入 |
| 09:44:15 |
5.5 |
204 |
12323 |
卖出 |
| 09:44:18 |
5.51 |
5 |
12328 |
买入 |
| 09:44:36 |
5.5 |
102 |
12430 |
卖出 |
| 09:44:42 |
5.5 |
200 |
12630 |
卖出 |
| 09:44:45 |
5.51 |
2 |
12632 |
买入 |
| 09:44:48 |
5.5 |
32 |
12664 |
卖出 |
| 09:44:51 |
5.5 |
6 |
12670 |
卖出 |
| 09:44:54 |
5.5 |
13 |
12683 |
卖出 |
| 09:45:03 |
5.51 |
125 |
12808 |
买入 |
| 09:45:06 |
5.49 |
106 |
12914 |
卖出 |
| 09:45:09 |
5.5 |
10 |
12924 |
卖出 |
| 09:45:15 |
5.5 |
7 |
12931 |
卖出 |
| 09:45:18 |
5.5 |
56 |
12987 |
买入 |
| 09:45:21 |
5.5 |
53 |
13040 |
买入 |
| 09:45:30 |
5.5 |
101 |
13141 |
卖出 |
| 09:45:33 |
5.5 |
84 |
13225 |
卖出 |
| 09:45:36 |
5.5 |
30 |
13255 |
买入 |
| 09:45:39 |
5.5 |
64 |
13319 |
买入 |
| 09:45:42 |
5.5 |
31 |
13350 |
买入 |
| 09:46:00 |
5.49 |
100 |
13450 |
卖出 |
| 09:46:03 |
5.5 |
26 |
13476 |
买入 |
| 09:46:06 |
5.5 |
3 |
13479 |
买入 |
| 09:46:09 |
5.49 |
25 |
13504 |
卖出 |
| 09:46:12 |
5.49 |
75 |
13579 |
买入 |
| 09:46:18 |
5.5 |
4 |
13583 |
买入 |
| 09:46:21 |
5.49 |
23 |
13606 |
卖出 |
| 09:46:24 |
5.49 |
137 |
13743 |
买入 |
| 09:46:27 |
5.49 |
4 |
13747 |
买入 |
| 09:46:33 |
5.49 |
4 |
13751 |
买入 |
| 09:46:39 |
5.49 |
5 |
13756 |
买入 |
| 09:46:51 |
5.49 |
30 |
13786 |
买入 |
| 09:46:54 |
5.49 |
26 |
13812 |
买入 |
| 09:47:03 |
5.49 |
28 |
13840 |
买入 |
| 09:47:09 |
5.49 |
108 |
13948 |
买入 |
| 09:47:18 |
5.5 |
20 |
13968 |
买入 |
| 09:47:39 |
5.5 |
19 |
13987 |
买入 |
| 09:47:42 |
5.5 |
17 |
14004 |
买入 |
| 09:47:51 |
5.49 |
161 |
14165 |
卖出 |
| 09:47:54 |
5.49 |
6 |
14171 |
买入 |
| 09:48:03 |
5.48 |
57 |
14228 |
卖出 |
| 09:48:06 |
5.49 |
38 |
14266 |
卖出 |
| 09:48:09 |
5.48 |
3 |
14269 |
卖出 |
| 09:48:12 |
5.49 |
9 |
14278 |
买入 |
| 09:48:15 |
5.48 |
6 |
14284 |
卖出 |
| 09:48:21 |
5.48 |
14 |
14298 |
卖出 |
| 09:48:24 |
5.48 |
4 |
14302 |
卖出 |
| 09:48:51 |
5.49 |
36 |
14338 |
买入 |
| 09:48:57 |
5.49 |
36 |
14374 |
买入 |
| 09:49:15 |
5.49 |
1 |
14375 |
买入 |
| 09:49:24 |
5.49 |
5 |
14380 |
买入 |
| 09:49:27 |
5.49 |
26 |
14406 |
卖出 |
| 09:49:30 |
5.49 |
15 |
14421 |
卖出 |
| 09:49:36 |
5.49 |
2 |
14423 |
卖出 |
| 09:49:42 |
5.49 |
42 |
14465 |
卖出 |
| 09:49:51 |
5.49 |
10 |
14475 |
买入 |
| 09:49:54 |
5.49 |
36 |
14511 |
买入 |
| 09:50:12 |
5.48 |
9 |
14520 |
卖出 |
| 09:50:18 |
5.48 |
7 |
14527 |
卖出 |
| 09:50:21 |
5.48 |
93 |
14620 |
卖出 |
| 09:50:24 |
5.48 |
3 |
14623 |
卖出 |
| 09:50:27 |
5.48 |
3 |
14626 |
卖出 |
| 09:50:30 |
5.48 |
13 |
14639 |
卖出 |
| 09:50:33 |
5.48 |
3 |
14642 |
卖出 |
| 09:50:36 |
5.47 |
613 |
15255 |
卖出 |
| 09:51:00 |
5.48 |
23 |
15278 |
买入 |
| 09:51:03 |
5.47 |
100 |
15378 |
卖出 |
| 09:51:06 |
5.47 |
1 |
15379 |
卖出 |
| 09:51:18 |
5.47 |
10 |
15389 |
卖出 |
| 09:51:21 |
5.48 |
3 |
15392 |
买入 |
| 09:51:33 |
5.48 |
7 |
15399 |
买入 |
| 09:51:36 |
5.48 |
69 |
15468 |
买入 |
| 09:51:45 |
5.47 |
2 |
15470 |
卖出 |
| 09:51:48 |
5.47 |
2 |
15472 |
卖出 |
| 09:51:51 |
5.47 |
3 |
15475 |
卖出 |
| 09:51:57 |
5.48 |
9 |
15484 |
买入 |
| 09:52:03 |
5.47 |
2 |
15486 |
卖出 |
| 09:52:06 |
5.47 |
146 |
15632 |
卖出 |
| 09:52:09 |
5.48 |
2 |
15634 |
买入 |
| 09:52:12 |
5.47 |
87 |
15721 |
卖出 |
| 09:52:27 |
5.47 |
2 |
15723 |
卖出 |
| 09:52:30 |
5.47 |
2 |
15725 |
卖出 |
| 09:52:39 |
5.47 |
10 |
15735 |
卖出 |
| 09:52:42 |
5.47 |
8 |
15743 |
卖出 |
| 09:52:45 |
5.47 |
3 |
15746 |
卖出 |
| 09:52:48 |
5.47 |
31 |
15777 |
卖出 |
| 09:52:51 |
5.47 |
117 |
15894 |
卖出 |
| 09:52:54 |
5.47 |
100 |
15994 |
卖出 |
| 09:52:57 |
5.46 |
642 |
16636 |
卖出 |
| 09:53:00 |
5.47 |
2 |
16638 |
买入 |
| 09:53:03 |
5.47 |
335 |
16973 |
买入 |
| 09:53:09 |
5.46 |
359 |
17332 |
卖出 |
| 09:53:12 |
5.46 |
87 |
17419 |
卖出 |
| 09:53:15 |
5.46 |
25 |
17444 |
卖出 |