隆基机械[002363]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.61 |
8 |
8 |
集合竞价 |
| 09:24:21 |
5.6 |
178 |
178 |
集合竞价 |
| 09:25:00 |
5.6 |
238 |
416 |
买入 |
| 09:30:03 |
5.55 |
31 |
447 |
卖出 |
| 09:30:06 |
5.56 |
59 |
506 |
买入 |
| 09:30:09 |
5.56 |
89 |
595 |
买入 |
| 09:30:12 |
5.59 |
47 |
642 |
买入 |
| 09:30:15 |
5.59 |
16 |
658 |
买入 |
| 09:30:18 |
5.59 |
14 |
672 |
买入 |
| 09:30:21 |
5.59 |
25 |
697 |
买入 |
| 09:30:24 |
5.57 |
77 |
774 |
卖出 |
| 09:30:27 |
5.57 |
15 |
789 |
买入 |
| 09:30:33 |
5.58 |
20 |
809 |
卖出 |
| 09:30:36 |
5.59 |
1 |
810 |
买入 |
| 09:30:39 |
5.58 |
4 |
814 |
卖出 |
| 09:30:42 |
5.58 |
7 |
821 |
卖出 |
| 09:30:45 |
5.58 |
19 |
840 |
买入 |
| 09:30:51 |
5.58 |
1 |
841 |
卖出 |
| 09:30:54 |
5.59 |
19 |
860 |
买入 |
| 09:30:57 |
5.59 |
7 |
867 |
卖出 |
| 09:31:00 |
5.59 |
3 |
870 |
买入 |
| 09:31:06 |
5.58 |
1 |
871 |
卖出 |
| 09:31:09 |
5.58 |
10 |
881 |
买入 |
| 09:31:15 |
5.57 |
68 |
949 |
卖出 |
| 09:31:18 |
5.58 |
1 |
950 |
买入 |
| 09:31:21 |
5.58 |
7 |
957 |
买入 |
| 09:31:24 |
5.58 |
3 |
960 |
买入 |
| 09:31:27 |
5.58 |
18 |
978 |
买入 |
| 09:31:30 |
5.58 |
12 |
990 |
买入 |
| 09:31:33 |
5.58 |
16 |
1006 |
卖出 |
| 09:31:45 |
5.58 |
41 |
1047 |
买入 |
| 09:31:54 |
5.58 |
54 |
1101 |
买入 |
| 09:31:57 |
5.59 |
2 |
1103 |
买入 |
| 09:32:00 |
5.6 |
3 |
1106 |
买入 |
| 09:32:09 |
5.6 |
2 |
1108 |
买入 |
| 09:32:12 |
5.59 |
1 |
1109 |
卖出 |
| 09:32:15 |
5.59 |
1 |
1110 |
卖出 |
| 09:32:18 |
5.59 |
3 |
1113 |
卖出 |
| 09:32:24 |
5.59 |
6 |
1119 |
卖出 |
| 09:32:36 |
5.6 |
1 |
1120 |
买入 |
| 09:32:39 |
5.6 |
204 |
1324 |
买入 |
| 09:32:42 |
5.6 |
13 |
1337 |
卖出 |
| 09:32:45 |
5.6 |
30 |
1367 |
卖出 |
| 09:32:48 |
5.6 |
2 |
1369 |
卖出 |
| 09:32:51 |
5.6 |
1 |
1370 |
买入 |
| 09:32:54 |
5.6 |
6 |
1376 |
卖出 |
| 09:32:57 |
5.61 |
1 |
1377 |
买入 |
| 09:33:03 |
5.61 |
55 |
1432 |
买入 |
| 09:33:06 |
5.61 |
13 |
1445 |
买入 |
| 09:33:09 |
5.61 |
17 |
1462 |
买入 |
| 09:33:12 |
5.61 |
210 |
1672 |
买入 |
| 09:33:15 |
5.6 |
72 |
1744 |
卖出 |
| 09:33:18 |
5.61 |
23 |
1767 |
买入 |
| 09:33:21 |
5.6 |
11 |
1778 |
卖出 |
| 09:33:27 |
5.61 |
9 |
1787 |
买入 |
| 09:33:30 |
5.61 |
34 |
1821 |
买入 |
| 09:33:39 |
5.6 |
41 |
1862 |
卖出 |
| 09:33:42 |
5.6 |
10 |
1872 |
卖出 |
| 09:33:45 |
5.6 |
2 |
1874 |
卖出 |
| 09:33:48 |
5.6 |
1 |
1875 |
卖出 |
| 09:34:00 |
5.61 |
1 |
1876 |
买入 |
| 09:34:06 |
5.61 |
3 |
1879 |
买入 |
| 09:34:09 |
5.6 |
1 |
1880 |
卖出 |
| 09:34:12 |
5.6 |
4 |
1884 |
卖出 |
| 09:34:15 |
5.61 |
45 |
1929 |
买入 |
| 09:34:18 |
5.61 |
1 |
1930 |
买入 |
| 09:34:24 |
5.61 |
16 |
1946 |
买入 |
| 09:34:33 |
5.61 |
1 |
1947 |
买入 |
| 09:34:36 |
5.61 |
2 |
1949 |
买入 |
| 09:35:06 |
5.61 |
49 |
1998 |
买入 |
| 09:35:09 |
5.61 |
5 |
2003 |
买入 |
| 09:35:12 |
5.61 |
4 |
2007 |
买入 |
| 09:35:15 |
5.61 |
6 |
2013 |
买入 |
| 09:35:24 |
5.61 |
1 |
2014 |
买入 |
| 09:35:27 |
5.61 |
2 |
2016 |
买入 |
| 09:35:30 |
5.61 |
3 |
2019 |
买入 |
| 09:35:33 |
5.61 |
9 |
2028 |
买入 |
| 09:35:51 |
5.61 |
1 |
2029 |
买入 |
| 09:36:12 |
5.6 |
2 |
2031 |
卖出 |
| 09:36:15 |
5.61 |
5 |
2036 |
买入 |
| 09:36:18 |
5.61 |
26 |
2062 |
买入 |
| 09:36:21 |
5.61 |
1 |
2063 |
买入 |
| 09:36:42 |
5.61 |
1 |
2064 |
买入 |
| 09:36:51 |
5.6 |
9 |
2073 |
卖出 |
| 09:36:54 |
5.6 |
1 |
2074 |
卖出 |
| 09:36:57 |
5.61 |
86 |
2160 |
买入 |
| 09:37:00 |
5.61 |
17 |
2177 |
买入 |
| 09:37:03 |
5.61 |
38 |
2215 |
买入 |
| 09:37:09 |
5.61 |
34 |
2249 |
卖出 |
| 09:37:15 |
5.62 |
17 |
2266 |
买入 |
| 09:37:18 |
5.62 |
5 |
2271 |
买入 |
| 09:37:21 |
5.62 |
2 |
2273 |
买入 |
| 09:37:24 |
5.62 |
5 |
2278 |
买入 |
| 09:37:30 |
5.62 |
2 |
2280 |
买入 |
| 09:37:36 |
5.61 |
15 |
2295 |
卖出 |
| 09:37:39 |
5.62 |
15 |
2310 |
买入 |
| 09:37:42 |
5.61 |
10 |
2320 |
卖出 |
| 09:37:45 |
5.61 |
2 |
2322 |
卖出 |
| 09:37:48 |
5.61 |
2 |
2324 |
卖出 |
| 09:37:57 |
5.62 |
1 |
2325 |
买入 |
| 09:38:03 |
5.62 |
1 |
2326 |
买入 |
| 09:38:09 |
5.61 |
52 |
2378 |
卖出 |
| 09:38:12 |
5.61 |
4 |
2382 |
卖出 |
| 09:38:18 |
5.61 |
22 |
2404 |
卖出 |
| 09:38:21 |
5.61 |
16 |
2420 |
卖出 |
| 09:38:24 |
5.61 |
5 |
2425 |
卖出 |
| 09:38:42 |
5.61 |
14 |
2439 |
卖出 |
| 09:38:51 |
5.61 |
1 |
2440 |
卖出 |
| 09:38:57 |
5.61 |
9 |
2449 |
卖出 |
| 09:39:00 |
5.61 |
7 |
2456 |
卖出 |
| 09:39:03 |
5.62 |
4 |
2460 |
买入 |
| 09:39:06 |
5.62 |
2 |
2462 |
买入 |
| 09:39:09 |
5.62 |
6 |
2468 |
买入 |
| 09:39:18 |
5.62 |
1 |
2469 |
买入 |
| 09:39:27 |
5.62 |
2 |
2471 |
买入 |
| 09:39:36 |
5.62 |
38 |
2509 |
买入 |
| 09:39:39 |
5.62 |
1 |
2510 |
买入 |
| 09:39:42 |
5.61 |
3 |
2513 |
卖出 |
| 09:39:48 |
5.62 |
3 |
2516 |
买入 |
| 09:40:00 |
5.61 |
2 |
2518 |
卖出 |
| 09:40:03 |
5.61 |
1 |
2519 |
卖出 |
| 09:40:06 |
5.61 |
2 |
2521 |
卖出 |
| 09:40:09 |
5.61 |
19 |
2540 |
卖出 |
| 09:40:12 |
5.61 |
2 |
2542 |
卖出 |
| 09:40:18 |
5.61 |
10 |
2552 |
卖出 |
| 09:40:21 |
5.61 |
4 |
2556 |
卖出 |
| 09:40:24 |
5.61 |
7 |
2563 |
卖出 |
| 09:40:27 |
5.61 |
1 |
2564 |
卖出 |
| 09:40:30 |
5.61 |
36 |
2600 |
卖出 |
| 09:40:33 |
5.6 |
11 |
2611 |
卖出 |
| 09:40:36 |
5.6 |
17 |
2628 |
卖出 |
| 09:40:39 |
5.6 |
8 |
2636 |
卖出 |
| 09:40:48 |
5.61 |
1 |
2637 |
买入 |
| 09:40:54 |
5.6 |
4 |
2641 |
卖出 |
| 09:41:00 |
5.61 |
2 |
2643 |
买入 |
| 09:41:03 |
5.6 |
2 |
2645 |
卖出 |
| 09:41:06 |
5.6 |
10 |
2655 |
卖出 |
| 09:41:09 |
5.6 |
3 |
2658 |
卖出 |
| 09:41:12 |
5.61 |
6 |
2664 |
买入 |
| 09:41:15 |
5.6 |
6 |
2670 |
卖出 |
| 09:41:18 |
5.61 |
1 |
2671 |
买入 |
| 09:41:21 |
5.61 |
1 |
2672 |
买入 |
| 09:41:27 |
5.61 |
1 |
2673 |
买入 |
| 09:41:30 |
5.61 |
1 |
2674 |
买入 |
| 09:41:33 |
5.61 |
1 |
2675 |
买入 |
| 09:41:42 |
5.61 |
103 |
2778 |
买入 |
| 09:41:45 |
5.61 |
16 |
2794 |
买入 |
| 09:41:48 |
5.61 |
24 |
2818 |
买入 |
| 09:41:51 |
5.61 |
3 |
2821 |
买入 |
| 09:42:00 |
5.6 |
2 |
2823 |
卖出 |
| 09:42:03 |
5.6 |
3 |
2826 |
卖出 |
| 09:42:15 |
5.61 |
2 |
2828 |
买入 |
| 09:42:18 |
5.6 |
351 |
3179 |
卖出 |
| 09:42:21 |
5.61 |
40 |
3219 |
买入 |
| 09:42:24 |
5.6 |
14 |
3233 |
卖出 |
| 09:42:27 |
5.6 |
3 |
3236 |
卖出 |
| 09:42:30 |
5.61 |
1 |
3237 |
买入 |
| 09:42:33 |
5.61 |
8 |
3245 |
买入 |
| 09:42:36 |
5.61 |
9 |
3254 |
买入 |
| 09:42:39 |
5.61 |
35 |
3289 |
买入 |
| 09:42:42 |
5.61 |
2 |
3291 |
买入 |
| 09:42:45 |
5.61 |
5 |
3296 |
买入 |
| 09:42:48 |
5.61 |
2 |
3298 |
买入 |
| 09:42:54 |
5.6 |
2 |
3300 |
卖出 |
| 09:43:06 |
5.6 |
1 |
3301 |
卖出 |
| 09:43:09 |
5.6 |
1 |
3302 |
卖出 |
| 09:43:15 |
5.61 |
3 |
3305 |
买入 |
| 09:43:18 |
5.6 |
1 |
3306 |
卖出 |
| 09:43:33 |
5.6 |
4 |
3310 |
卖出 |
| 09:43:36 |
5.6 |
4 |
3314 |
卖出 |
| 09:43:39 |
5.6 |
1 |
3315 |
卖出 |
| 09:43:45 |
5.6 |
3 |
3318 |
卖出 |
| 09:43:48 |
5.6 |
4 |
3322 |
卖出 |
| 09:43:51 |
5.6 |
3 |
3325 |
买入 |
| 09:43:54 |
5.6 |
5 |
3330 |
买入 |
| 09:43:57 |
5.6 |
10 |
3340 |
买入 |
| 09:44:03 |
5.61 |
15 |
3355 |
买入 |
| 09:44:06 |
5.61 |
1 |
3356 |
买入 |
| 09:44:09 |
5.6 |
4 |
3360 |
卖出 |
| 09:44:12 |
5.6 |
4 |
3364 |
卖出 |
| 09:44:21 |
5.6 |
3 |
3367 |
卖出 |
| 09:44:24 |
5.61 |
1 |
3368 |
买入 |
| 09:44:30 |
5.6 |
60 |
3428 |
卖出 |
| 09:44:33 |
5.6 |
8 |
3436 |
卖出 |
| 09:44:36 |
5.61 |
15 |
3451 |
买入 |
| 09:44:39 |
5.61 |
18 |
3469 |
买入 |
| 09:44:45 |
5.6 |
22 |
3491 |
卖出 |
| 09:45:03 |
5.6 |
4 |
3495 |
卖出 |
| 09:45:06 |
5.61 |
2 |
3497 |
买入 |
| 09:45:09 |
5.61 |
1 |
3498 |
买入 |
| 09:45:15 |
5.61 |
1 |
3499 |
买入 |
| 09:45:18 |
5.61 |
1 |
3500 |
买入 |
| 09:45:21 |
5.6 |
2 |
3502 |
卖出 |
| 09:45:33 |
5.6 |
1 |
3503 |
卖出 |
| 09:45:36 |
5.6 |
3 |
3506 |
卖出 |
| 09:45:45 |
5.61 |
6 |
3512 |
买入 |
| 09:45:51 |
5.6 |
3 |
3515 |
卖出 |
| 09:45:54 |
5.6 |
1 |
3516 |
卖出 |
| 09:45:57 |
5.6 |
1 |
3517 |
卖出 |
| 09:46:06 |
5.61 |
5 |
3522 |
买入 |
| 09:46:21 |
5.6 |
3 |
3525 |
卖出 |
| 09:46:30 |
5.61 |
156 |
3681 |
买入 |
| 09:46:33 |
5.61 |
22 |
3703 |
买入 |
| 09:46:36 |
5.61 |
1 |
3704 |
买入 |
| 09:46:39 |
5.61 |
5 |
3709 |
买入 |
| 09:46:42 |
5.61 |
5 |
3714 |
买入 |
| 09:46:48 |
5.6 |
1 |
3715 |
卖出 |
| 09:46:54 |
5.61 |
3 |
3718 |
买入 |
| 09:46:57 |
5.61 |
5 |
3723 |
卖出 |
| 09:47:00 |
5.61 |
10 |
3733 |
买入 |
| 09:47:06 |
5.61 |
3 |
3736 |
买入 |
| 09:47:09 |
5.61 |
1 |
3737 |
卖出 |
| 09:47:12 |
5.6 |
18 |
3755 |
卖出 |
| 09:47:15 |
5.62 |
2 |
3757 |
买入 |
| 09:47:18 |
5.6 |
1 |
3758 |
卖出 |
| 09:47:21 |
5.61 |
131 |
3889 |
买入 |
| 09:47:24 |
5.61 |
50 |
3939 |
买入 |
| 09:47:30 |
5.61 |
4 |
3943 |
卖出 |
| 09:47:36 |
5.61 |
2 |
3945 |
卖出 |
| 09:48:15 |
5.61 |
4 |
3949 |
卖出 |
| 09:48:18 |
5.61 |
7 |
3956 |
卖出 |
| 09:48:33 |
5.61 |
15 |
3971 |
卖出 |
| 09:48:36 |
5.6 |
8 |
3979 |
卖出 |
| 09:48:39 |
5.61 |
20 |
3999 |
买入 |
| 09:48:42 |
5.62 |
1 |
4000 |
买入 |
| 09:48:45 |
5.61 |
1 |
4001 |
买入 |
| 09:49:00 |
5.61 |
6 |
4007 |
买入 |
| 09:49:03 |
5.61 |
5 |
4012 |
卖出 |
| 09:49:06 |
5.61 |
7 |
4019 |
卖出 |
| 09:49:09 |
5.61 |
6 |
4025 |
买入 |
| 09:49:27 |
5.6 |
1 |
4026 |
卖出 |
| 09:49:30 |
5.6 |
3 |
4029 |
卖出 |
| 09:49:33 |
5.61 |
25 |
4054 |
买入 |
| 09:49:39 |
5.61 |
2 |
4056 |
买入 |
| 09:49:48 |
5.61 |
1 |
4057 |
买入 |
| 09:49:57 |
5.61 |
5 |
4062 |
买入 |
| 09:50:00 |
5.61 |
6 |
4068 |
卖出 |
| 09:50:06 |
5.62 |
5 |
4073 |
买入 |
| 09:50:09 |
5.62 |
1 |
4074 |
买入 |
| 09:50:12 |
5.62 |
2 |
4076 |
买入 |
| 09:50:18 |
5.6 |
28 |
4104 |
卖出 |
| 09:50:21 |
5.61 |
9 |
4113 |
买入 |
| 09:50:30 |
5.6 |
135 |
4248 |
卖出 |
| 09:50:33 |
5.6 |
22 |
4270 |
卖出 |
| 09:50:36 |
5.61 |
1 |
4271 |
买入 |
| 09:50:39 |
5.6 |
3 |
4274 |
卖出 |
| 09:50:48 |
5.6 |
91 |
4365 |
卖出 |
| 09:50:51 |
5.6 |
19 |
4384 |
卖出 |
| 09:50:57 |
5.6 |
4 |
4388 |
卖出 |
| 09:51:00 |
5.6 |
4 |
4392 |
买入 |
| 09:51:03 |
5.6 |
2 |
4394 |
买入 |
| 09:51:09 |
5.6 |
1 |
4395 |
买入 |
| 09:51:12 |
5.59 |
31 |
4426 |
卖出 |
| 09:51:15 |
5.59 |
12 |
4438 |
卖出 |
| 09:51:18 |
5.6 |
52 |
4490 |
买入 |
| 09:51:21 |
5.6 |
65 |
4555 |
买入 |
| 09:51:24 |
5.6 |
60 |
4615 |
买入 |
| 09:51:30 |
5.6 |
3 |
4618 |
卖出 |
| 09:52:03 |
5.61 |
7 |
4625 |
买入 |
| 09:52:06 |
5.6 |
7 |
4632 |
卖出 |
| 09:52:12 |
5.6 |
27 |
4659 |
卖出 |
| 09:52:15 |
5.6 |
24 |
4683 |
买入 |
| 09:52:18 |
5.6 |
2 |
4685 |
买入 |
| 09:52:27 |
5.59 |
2 |
4687 |
卖出 |
| 09:52:36 |
5.59 |
57 |
4744 |
卖出 |
| 09:52:39 |
5.59 |
21 |
4765 |
买入 |
| 09:52:42 |
5.59 |
44 |
4809 |
买入 |
| 09:52:54 |
5.58 |
34 |
4843 |
卖出 |
| 09:53:06 |
5.59 |
2 |
4845 |
买入 |
| 09:53:09 |
5.59 |
11 |
4856 |
买入 |
| 09:53:12 |
5.59 |
9 |
4865 |
买入 |
| 09:53:21 |
5.6 |
1 |
4866 |
买入 |
| 09:53:24 |
5.6 |
1 |
4867 |
买入 |
| 09:53:45 |
5.6 |
35 |
4902 |
买入 |
| 09:53:54 |
5.6 |
5 |
4907 |
买入 |
| 09:53:57 |
5.6 |
127 |
5034 |
买入 |
| 09:54:00 |
5.61 |
3 |
5037 |
买入 |
| 09:54:24 |
5.61 |
2 |
5039 |
买入 |
| 09:54:30 |
5.61 |
1 |
5040 |
买入 |
| 09:54:36 |
5.61 |
2 |
5042 |
买入 |
| 09:54:48 |
5.61 |
1 |
5043 |
买入 |
| 09:54:51 |
5.6 |
5 |
5048 |
卖出 |
| 09:54:54 |
5.6 |
2 |
5050 |
卖出 |
| 09:55:15 |
5.61 |
1 |
5051 |
买入 |
| 09:55:36 |
5.6 |
3 |
5054 |
卖出 |
| 09:55:39 |
5.61 |
1 |
5055 |
买入 |
| 09:55:42 |
5.6 |
1 |
5056 |
卖出 |
| 09:55:45 |
5.6 |
1 |
5057 |
卖出 |
| 09:55:51 |
5.61 |
1 |
5058 |
买入 |
| 09:55:54 |
5.6 |
1 |
5059 |
卖出 |
| 09:55:57 |
5.58 |
390 |
5449 |
卖出 |
| 09:56:00 |
5.6 |
4 |
5453 |
买入 |
| 09:56:03 |
5.6 |
5 |
5458 |
卖出 |
| 09:56:06 |
5.6 |
1 |
5459 |
买入 |
| 09:56:09 |
5.59 |
2 |
5461 |
卖出 |
| 09:56:12 |
5.6 |
2 |
5463 |
买入 |
| 09:56:15 |
5.59 |
3 |
5466 |
卖出 |
| 09:56:18 |
5.58 |
2 |
5468 |
卖出 |
| 09:56:36 |
5.59 |
3 |
5471 |
卖出 |
| 09:56:39 |
5.59 |
2 |
5473 |
卖出 |