隆基机械[002363]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
63 |
63 |
集合竞价 |
| 09:15:18 |
5.99 |
63 |
63 |
集合竞价 |
| 09:15:45 |
5.99 |
63 |
63 |
集合竞价 |
| 09:16:12 |
5.99 |
66 |
66 |
集合竞价 |
| 09:16:30 |
5.99 |
67 |
67 |
集合竞价 |
| 09:16:48 |
5.99 |
77 |
77 |
集合竞价 |
| 09:17:24 |
5.99 |
77 |
77 |
集合竞价 |
| 09:18:00 |
5.99 |
74 |
74 |
集合竞价 |
| 09:18:09 |
5.99 |
74 |
74 |
集合竞价 |
| 09:18:18 |
5.99 |
78 |
78 |
集合竞价 |
| 09:19:12 |
5.99 |
78 |
78 |
集合竞价 |
| 09:19:48 |
5.99 |
81 |
81 |
集合竞价 |
| 09:20:09 |
5.99 |
99 |
99 |
集合竞价 |
| 09:20:36 |
5.97 |
99 |
99 |
集合竞价 |
| 09:20:45 |
5.96 |
125 |
125 |
集合竞价 |
| 09:20:54 |
5.96 |
141 |
141 |
集合竞价 |
| 09:21:21 |
5.96 |
151 |
151 |
集合竞价 |
| 09:21:30 |
5.96 |
184 |
184 |
集合竞价 |
| 09:21:48 |
5.96 |
269 |
269 |
集合竞价 |
| 09:21:57 |
5.96 |
273 |
273 |
集合竞价 |
| 09:22:06 |
5.96 |
310 |
310 |
集合竞价 |
| 09:22:33 |
5.96 |
331 |
331 |
集合竞价 |
| 09:23:00 |
5.96 |
342 |
342 |
集合竞价 |
| 09:23:18 |
5.96 |
446 |
446 |
集合竞价 |
| 09:23:27 |
5.96 |
446 |
446 |
集合竞价 |
| 09:23:54 |
5.96 |
455 |
455 |
集合竞价 |
| 09:24:12 |
5.96 |
455 |
455 |
集合竞价 |
| 09:24:21 |
5.95 |
455 |
455 |
集合竞价 |
| 09:24:30 |
5.95 |
455 |
455 |
集合竞价 |
| 09:24:39 |
5.95 |
455 |
455 |
集合竞价 |
| 09:24:48 |
5.93 |
455 |
455 |
集合竞价 |
| 09:24:57 |
5.9 |
586 |
586 |
集合竞价 |
| 09:25:00 |
5.86 |
739 |
1325 |
卖出 |
| 09:30:00 |
5.88 |
110 |
1435 |
买入 |
| 09:30:03 |
5.86 |
547 |
1982 |
买入 |
| 09:30:06 |
5.89 |
309 |
2291 |
买入 |
| 09:30:09 |
5.87 |
42 |
2333 |
卖出 |
| 09:30:12 |
5.88 |
58 |
2391 |
买入 |
| 09:30:15 |
5.88 |
83 |
2474 |
卖出 |
| 09:30:18 |
5.89 |
59 |
2533 |
买入 |
| 09:30:21 |
5.9 |
31 |
2564 |
买入 |
| 09:30:24 |
5.88 |
271 |
2835 |
卖出 |
| 09:30:27 |
5.89 |
106 |
2941 |
买入 |
| 09:30:30 |
5.88 |
20 |
2961 |
卖出 |
| 09:30:33 |
5.88 |
155 |
3116 |
卖出 |
| 09:30:36 |
5.88 |
65 |
3181 |
卖出 |
| 09:30:39 |
5.89 |
46 |
3227 |
买入 |
| 09:30:42 |
5.88 |
203 |
3430 |
卖出 |
| 09:30:45 |
5.88 |
38 |
3468 |
卖出 |
| 09:30:48 |
5.89 |
12 |
3480 |
买入 |
| 09:30:51 |
5.89 |
9 |
3489 |
卖出 |
| 09:30:54 |
5.89 |
104 |
3593 |
卖出 |
| 09:30:57 |
5.9 |
14 |
3607 |
买入 |
| 09:31:00 |
5.91 |
17 |
3624 |
买入 |
| 09:31:03 |
5.89 |
61 |
3685 |
卖出 |
| 09:31:06 |
5.92 |
19 |
3704 |
买入 |
| 09:31:09 |
5.9 |
92 |
3796 |
买入 |
| 09:31:12 |
5.9 |
16 |
3812 |
买入 |
| 09:31:15 |
5.89 |
3 |
3815 |
卖出 |
| 09:31:18 |
5.89 |
185 |
4000 |
卖出 |
| 09:31:21 |
5.89 |
49 |
4049 |
卖出 |
| 09:31:24 |
5.89 |
285 |
4334 |
卖出 |
| 09:31:27 |
5.89 |
266 |
4600 |
卖出 |
| 09:31:33 |
5.88 |
60 |
4660 |
卖出 |
| 09:31:36 |
5.89 |
88 |
4748 |
买入 |
| 09:31:39 |
5.89 |
322 |
5070 |
买入 |
| 09:31:42 |
5.88 |
30 |
5100 |
买入 |
| 09:31:45 |
5.88 |
21 |
5121 |
卖出 |
| 09:31:48 |
5.88 |
42 |
5163 |
买入 |
| 09:31:51 |
5.88 |
133 |
5296 |
卖出 |
| 09:31:54 |
5.89 |
109 |
5405 |
买入 |
| 09:31:57 |
5.87 |
173 |
5578 |
卖出 |
| 09:32:00 |
5.87 |
20 |
5598 |
卖出 |
| 09:32:03 |
5.87 |
87 |
5685 |
卖出 |
| 09:32:06 |
5.88 |
47 |
5732 |
买入 |
| 09:32:09 |
5.88 |
22 |
5754 |
卖出 |
| 09:32:12 |
5.89 |
122 |
5876 |
买入 |
| 09:32:18 |
5.89 |
80 |
5956 |
买入 |
| 09:32:21 |
5.88 |
10 |
5966 |
卖出 |
| 09:32:24 |
5.88 |
13 |
5979 |
卖出 |
| 09:32:27 |
5.88 |
26 |
6005 |
买入 |
| 09:32:33 |
5.88 |
31 |
6036 |
买入 |
| 09:32:36 |
5.88 |
17 |
6053 |
买入 |
| 09:32:42 |
5.88 |
5 |
6058 |
买入 |
| 09:32:45 |
5.88 |
10 |
6068 |
买入 |
| 09:32:48 |
5.88 |
36 |
6104 |
买入 |
| 09:32:51 |
5.87 |
1 |
6105 |
卖出 |
| 09:32:54 |
5.88 |
33 |
6138 |
买入 |
| 09:33:03 |
5.87 |
42 |
6180 |
卖出 |
| 09:33:06 |
5.87 |
180 |
6360 |
卖出 |
| 09:33:09 |
5.86 |
23 |
6383 |
卖出 |
| 09:33:12 |
5.88 |
89 |
6472 |
买入 |
| 09:33:15 |
5.87 |
33 |
6505 |
卖出 |
| 09:33:18 |
5.87 |
67 |
6572 |
卖出 |
| 09:33:21 |
5.87 |
5 |
6577 |
卖出 |
| 09:33:27 |
5.87 |
45 |
6622 |
买入 |
| 09:33:30 |
5.87 |
80 |
6702 |
卖出 |
| 09:33:33 |
5.88 |
23 |
6725 |
买入 |
| 09:33:36 |
5.87 |
16 |
6741 |
卖出 |
| 09:33:39 |
5.88 |
71 |
6812 |
买入 |
| 09:33:42 |
5.87 |
117 |
6929 |
卖出 |
| 09:33:45 |
5.88 |
21 |
6950 |
买入 |
| 09:33:48 |
5.88 |
15 |
6965 |
买入 |
| 09:33:51 |
5.89 |
1 |
6966 |
买入 |
| 09:33:54 |
5.89 |
47 |
7013 |
买入 |
| 09:33:57 |
5.88 |
3 |
7016 |
卖出 |
| 09:34:00 |
5.89 |
20 |
7036 |
买入 |
| 09:34:03 |
5.89 |
5 |
7041 |
卖出 |
| 09:34:09 |
5.9 |
59 |
7100 |
卖出 |
| 09:34:15 |
5.89 |
68 |
7168 |
卖出 |
| 09:34:24 |
5.9 |
60 |
7228 |
卖出 |
| 09:34:27 |
5.92 |
415 |
7643 |
买入 |
| 09:34:33 |
5.9 |
41 |
7684 |
卖出 |
| 09:34:36 |
5.9 |
260 |
7944 |
卖出 |
| 09:34:39 |
5.92 |
3 |
7947 |
买入 |
| 09:34:42 |
5.91 |
22 |
7969 |
卖出 |
| 09:34:45 |
5.91 |
9 |
7978 |
买入 |
| 09:34:48 |
5.9 |
21 |
7999 |
卖出 |
| 09:34:51 |
5.9 |
142 |
8141 |
买入 |
| 09:34:54 |
5.9 |
35 |
8176 |
卖出 |
| 09:34:57 |
5.9 |
208 |
8384 |
买入 |
| 09:35:00 |
5.91 |
6 |
8390 |
买入 |
| 09:35:03 |
5.9 |
53 |
8443 |
卖出 |
| 09:35:06 |
5.9 |
17 |
8460 |
卖出 |
| 09:35:09 |
5.89 |
6 |
8466 |
卖出 |
| 09:35:12 |
5.89 |
28 |
8494 |
卖出 |
| 09:35:21 |
5.9 |
19 |
8513 |
买入 |
| 09:35:24 |
5.89 |
48 |
8561 |
卖出 |
| 09:35:27 |
5.9 |
52 |
8613 |
买入 |
| 09:35:30 |
5.9 |
22 |
8635 |
卖出 |
| 09:35:33 |
5.9 |
1 |
8636 |
卖出 |
| 09:35:36 |
5.9 |
1009 |
9645 |
卖出 |
| 09:35:42 |
5.89 |
2 |
9647 |
买入 |
| 09:35:48 |
5.9 |
40 |
9687 |
买入 |
| 09:35:51 |
5.9 |
25 |
9712 |
买入 |
| 09:35:54 |
5.89 |
17 |
9729 |
卖出 |
| 09:36:00 |
5.89 |
2 |
9731 |
买入 |
| 09:36:03 |
5.89 |
40 |
9771 |
买入 |
| 09:36:06 |
5.88 |
10 |
9781 |
卖出 |
| 09:36:09 |
5.88 |
50 |
9831 |
卖出 |
| 09:36:12 |
5.89 |
60 |
9891 |
买入 |
| 09:36:15 |
5.89 |
26 |
9917 |
买入 |
| 09:36:18 |
5.89 |
111 |
10028 |
买入 |
| 09:36:21 |
5.89 |
6 |
10034 |
买入 |
| 09:36:24 |
5.89 |
72 |
10106 |
买入 |
| 09:36:30 |
5.89 |
21 |
10127 |
买入 |
| 09:36:33 |
5.89 |
94 |
10221 |
买入 |
| 09:36:39 |
5.88 |
26 |
10247 |
卖出 |
| 09:36:45 |
5.89 |
6 |
10253 |
买入 |
| 09:36:48 |
5.88 |
74 |
10327 |
卖出 |
| 09:36:51 |
5.87 |
79 |
10406 |
卖出 |
| 09:37:06 |
5.87 |
46 |
10452 |
卖出 |
| 09:37:09 |
5.87 |
57 |
10509 |
卖出 |
| 09:37:12 |
5.89 |
54 |
10563 |
买入 |
| 09:37:15 |
5.88 |
18 |
10581 |
卖出 |
| 09:37:18 |
5.89 |
13 |
10594 |
买入 |
| 09:37:21 |
5.89 |
92 |
10686 |
买入 |
| 09:37:36 |
5.89 |
21 |
10707 |
卖出 |
| 09:37:45 |
5.9 |
40 |
10747 |
买入 |
| 09:37:51 |
5.89 |
11 |
10758 |
卖出 |
| 09:37:54 |
5.9 |
27 |
10785 |
买入 |
| 09:38:03 |
5.9 |
10 |
10795 |
买入 |
| 09:38:06 |
5.9 |
22 |
10817 |
买入 |
| 09:38:09 |
5.9 |
3 |
10820 |
买入 |
| 09:38:15 |
5.89 |
161 |
10981 |
卖出 |
| 09:38:18 |
5.89 |
156 |
11137 |
卖出 |
| 09:38:21 |
5.88 |
212 |
11349 |
卖出 |
| 09:38:24 |
5.89 |
23 |
11372 |
买入 |
| 09:38:27 |
5.89 |
14 |
11386 |
买入 |
| 09:38:30 |
5.89 |
200 |
11586 |
买入 |
| 09:38:33 |
5.88 |
335 |
11921 |
卖出 |
| 09:38:36 |
5.88 |
56 |
11977 |
卖出 |
| 09:38:39 |
5.88 |
317 |
12294 |
卖出 |
| 09:38:42 |
5.88 |
141 |
12435 |
卖出 |
| 09:38:45 |
5.87 |
1356 |
13791 |
卖出 |
| 09:38:48 |
5.87 |
31 |
13822 |
卖出 |
| 09:38:51 |
5.88 |
11 |
13833 |
买入 |
| 09:39:00 |
5.88 |
10 |
13843 |
买入 |
| 09:39:03 |
5.87 |
2 |
13845 |
卖出 |
| 09:39:06 |
5.87 |
28 |
13873 |
卖出 |
| 09:39:09 |
5.88 |
13 |
13886 |
买入 |
| 09:39:12 |
5.88 |
59 |
13945 |
买入 |
| 09:39:15 |
5.88 |
44 |
13989 |
买入 |
| 09:39:18 |
5.88 |
104 |
14093 |
买入 |
| 09:39:21 |
5.87 |
119 |
14212 |
卖出 |
| 09:39:24 |
5.88 |
10 |
14222 |
买入 |
| 09:39:27 |
5.87 |
28 |
14250 |
卖出 |
| 09:39:30 |
5.88 |
29 |
14279 |
买入 |
| 09:39:33 |
5.87 |
107 |
14386 |
卖出 |
| 09:39:39 |
5.88 |
20 |
14406 |
买入 |
| 09:39:48 |
5.87 |
12 |
14418 |
卖出 |
| 09:39:51 |
5.87 |
18 |
14436 |
卖出 |
| 09:39:54 |
5.87 |
70 |
14506 |
卖出 |
| 09:39:57 |
5.87 |
37 |
14543 |
卖出 |
| 09:40:03 |
5.88 |
8 |
14551 |
买入 |
| 09:40:06 |
5.88 |
627 |
15178 |
买入 |
| 09:40:09 |
5.88 |
147 |
15325 |
买入 |
| 09:40:12 |
5.87 |
128 |
15453 |
卖出 |
| 09:40:15 |
5.87 |
108 |
15561 |
卖出 |
| 09:40:18 |
5.89 |
210 |
15771 |
买入 |
| 09:40:21 |
5.9 |
1320 |
17091 |
买入 |
| 09:40:24 |
5.91 |
10 |
17101 |
买入 |
| 09:40:27 |
5.91 |
12 |
17113 |
买入 |
| 09:40:30 |
5.9 |
17 |
17130 |
卖出 |
| 09:40:33 |
5.91 |
100 |
17230 |
买入 |
| 09:40:39 |
5.91 |
4 |
17234 |
买入 |
| 09:40:42 |
5.9 |
27 |
17261 |
卖出 |
| 09:40:51 |
5.9 |
88 |
17349 |
卖出 |
| 09:40:57 |
5.91 |
79 |
17428 |
买入 |
| 09:41:00 |
5.9 |
48 |
17476 |
卖出 |
| 09:41:06 |
5.89 |
129 |
17605 |
卖出 |
| 09:41:15 |
5.9 |
84 |
17689 |
卖出 |
| 09:41:18 |
5.9 |
59 |
17748 |
卖出 |
| 09:41:24 |
5.9 |
2 |
17750 |
卖出 |
| 09:41:27 |
5.9 |
1 |
17751 |
卖出 |
| 09:41:30 |
5.91 |
50 |
17801 |
买入 |
| 09:41:33 |
5.91 |
10 |
17811 |
买入 |
| 09:41:39 |
5.9 |
5 |
17816 |
卖出 |
| 09:41:45 |
5.9 |
453 |
18269 |
卖出 |
| 09:41:48 |
5.9 |
17 |
18286 |
卖出 |
| 09:41:51 |
5.9 |
1 |
18287 |
卖出 |
| 09:41:54 |
5.9 |
96 |
18383 |
卖出 |
| 09:41:57 |
5.9 |
11 |
18394 |
买入 |
| 09:42:03 |
5.89 |
13 |
18407 |
卖出 |
| 09:42:09 |
5.9 |
451 |
18858 |
买入 |
| 09:42:12 |
5.89 |
5 |
18863 |
卖出 |
| 09:42:15 |
5.9 |
12 |
18875 |
买入 |
| 09:42:30 |
5.89 |
8 |
18883 |
卖出 |
| 09:42:42 |
5.89 |
6 |
18889 |
卖出 |
| 09:42:45 |
5.89 |
1 |
18890 |
卖出 |
| 09:42:48 |
5.9 |
265 |
19155 |
买入 |
| 09:42:51 |
5.91 |
44 |
19199 |
买入 |
| 09:42:54 |
5.9 |
1 |
19200 |
卖出 |
| 09:43:03 |
5.9 |
20 |
19220 |
卖出 |
| 09:43:12 |
5.91 |
201 |
19421 |
买入 |
| 09:43:15 |
5.91 |
1 |
19422 |
买入 |
| 09:43:39 |
5.92 |
46 |
19468 |
买入 |
| 09:43:45 |
5.91 |
14 |
19482 |
卖出 |
| 09:43:54 |
5.92 |
69 |
19551 |
买入 |
| 09:43:57 |
5.91 |
30 |
19581 |
卖出 |
| 09:44:00 |
5.92 |
26 |
19607 |
买入 |
| 09:44:09 |
5.92 |
5 |
19612 |
买入 |
| 09:44:12 |
5.92 |
56 |
19668 |
卖出 |
| 09:44:15 |
5.92 |
5 |
19673 |
卖出 |
| 09:44:18 |
5.92 |
45 |
19718 |
卖出 |
| 09:44:24 |
5.93 |
27 |
19745 |
买入 |
| 09:44:27 |
5.93 |
240 |
19985 |
买入 |
| 09:44:39 |
5.93 |
1 |
19986 |
卖出 |
| 09:44:54 |
5.94 |
41 |
20027 |
买入 |
| 09:44:57 |
5.94 |
2 |
20029 |
买入 |
| 09:45:03 |
5.93 |
1 |
20030 |
卖出 |
| 09:45:06 |
5.94 |
13 |
20043 |
买入 |
| 09:45:09 |
5.93 |
1 |
20044 |
卖出 |
| 09:45:18 |
5.93 |
47 |
20091 |
卖出 |
| 09:45:21 |
5.94 |
38 |
20129 |
买入 |
| 09:45:24 |
5.94 |
30 |
20159 |
买入 |
| 09:45:30 |
5.94 |
12 |
20171 |
买入 |
| 09:45:33 |
5.94 |
23 |
20194 |
买入 |
| 09:45:48 |
5.93 |
154 |
20348 |
卖出 |
| 09:45:51 |
5.93 |
42 |
20390 |
卖出 |
| 09:45:54 |
5.93 |
10 |
20400 |
卖出 |
| 09:45:57 |
5.93 |
1 |
20401 |
卖出 |
| 09:46:00 |
5.93 |
2 |
20403 |
卖出 |
| 09:46:03 |
5.93 |
1 |
20404 |
卖出 |
| 09:46:06 |
5.93 |
1 |
20405 |
卖出 |
| 09:46:12 |
5.92 |
1 |
20406 |
卖出 |
| 09:46:33 |
5.93 |
5 |
20411 |
买入 |
| 09:46:36 |
5.93 |
10 |
20421 |
买入 |
| 09:46:39 |
5.93 |
6 |
20427 |
买入 |
| 09:46:51 |
5.92 |
2 |
20429 |
卖出 |
| 09:46:54 |
5.92 |
1 |
20430 |
卖出 |
| 09:47:00 |
5.92 |
4 |
20434 |
卖出 |
| 09:47:06 |
5.92 |
49 |
20483 |
卖出 |
| 09:47:30 |
5.92 |
1 |
20484 |
卖出 |
| 09:47:33 |
5.92 |
11 |
20495 |
卖出 |
| 09:47:36 |
5.92 |
4 |
20499 |
卖出 |
| 09:47:39 |
5.93 |
6 |
20505 |
买入 |
| 09:47:42 |
5.92 |
6 |
20511 |
卖出 |
| 09:47:45 |
5.92 |
104 |
20615 |
卖出 |
| 09:47:48 |
5.92 |
127 |
20742 |
卖出 |
| 09:47:51 |
5.91 |
19 |
20761 |
卖出 |
| 09:48:03 |
5.91 |
1 |
20762 |
卖出 |
| 09:48:09 |
5.91 |
5 |
20767 |
卖出 |
| 09:48:12 |
5.92 |
76 |
20843 |
买入 |
| 09:48:15 |
5.92 |
50 |
20893 |
卖出 |
| 09:48:30 |
5.91 |
119 |
21012 |
卖出 |
| 09:48:39 |
5.92 |
50 |
21062 |
买入 |
| 09:48:45 |
5.92 |
25 |
21087 |
买入 |
| 09:48:48 |
5.92 |
10 |
21097 |
卖出 |
| 09:49:00 |
5.93 |
67 |
21164 |
买入 |
| 09:49:09 |
5.92 |
3 |
21167 |
卖出 |
| 09:49:15 |
5.93 |
23 |
21190 |
买入 |
| 09:49:36 |
5.92 |
25 |
21215 |
卖出 |
| 09:49:39 |
5.92 |
34 |
21249 |
卖出 |
| 09:49:42 |
5.92 |
1 |
21250 |
卖出 |
| 09:49:48 |
5.93 |
2 |
21252 |
买入 |
| 09:49:54 |
5.93 |
10 |
21262 |
买入 |
| 09:50:12 |
5.93 |
60 |
21322 |
买入 |
| 09:50:21 |
5.92 |
1 |
21323 |
卖出 |
| 09:50:24 |
5.92 |
16 |
21339 |
卖出 |