卓翼科技[002369]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.15 |
3 |
3 |
集合竞价 |
| 09:17:42 |
7.14 |
3 |
3 |
集合竞价 |
| 09:18:00 |
7.08 |
30 |
30 |
集合竞价 |
| 09:19:21 |
7.1 |
13 |
13 |
集合竞价 |
| 09:19:57 |
7.08 |
83 |
83 |
集合竞价 |
| 09:21:03 |
7.1 |
84 |
84 |
集合竞价 |
| 09:25:00 |
7.13 |
319 |
403 |
买入 |
| 09:30:00 |
7.12 |
34 |
437 |
卖出 |
| 09:30:03 |
7.13 |
485 |
922 |
买入 |
| 09:30:06 |
7.12 |
459 |
1381 |
卖出 |
| 09:30:09 |
7.11 |
120 |
1501 |
卖出 |
| 09:30:12 |
7.13 |
161 |
1662 |
买入 |
| 09:30:15 |
7.14 |
20 |
1682 |
买入 |
| 09:30:18 |
7.14 |
7 |
1689 |
卖出 |
| 09:30:21 |
7.14 |
35 |
1724 |
卖出 |
| 09:30:30 |
7.14 |
73 |
1797 |
买入 |
| 09:30:33 |
7.14 |
12 |
1809 |
卖出 |
| 09:30:36 |
7.14 |
0 |
1809 |
卖出 |
| 09:30:39 |
7.15 |
5 |
1814 |
买入 |
| 09:30:42 |
7.13 |
44 |
1858 |
卖出 |
| 09:30:45 |
7.13 |
0 |
1858 |
卖出 |
| 09:30:48 |
7.14 |
68 |
1926 |
买入 |
| 09:30:51 |
7.14 |
17 |
1943 |
买入 |
| 09:30:57 |
7.14 |
1 |
1944 |
卖出 |
| 09:31:00 |
7.14 |
124 |
2068 |
卖出 |
| 09:31:03 |
7.14 |
4 |
2072 |
买入 |
| 09:31:06 |
7.14 |
17 |
2089 |
买入 |
| 09:31:09 |
7.14 |
8 |
2097 |
买入 |
| 09:31:12 |
7.13 |
8 |
2105 |
卖出 |
| 09:31:15 |
7.14 |
7 |
2112 |
买入 |
| 09:31:18 |
7.16 |
153 |
2265 |
买入 |
| 09:31:21 |
7.16 |
39 |
2304 |
买入 |
| 09:31:24 |
7.15 |
36 |
2340 |
卖出 |
| 09:31:27 |
7.15 |
15 |
2355 |
买入 |
| 09:31:33 |
7.18 |
15 |
2370 |
买入 |
| 09:31:39 |
7.16 |
31 |
2401 |
卖出 |
| 09:31:42 |
7.18 |
97 |
2498 |
买入 |
| 09:31:45 |
7.18 |
28 |
2526 |
买入 |
| 09:31:48 |
7.17 |
137 |
2663 |
卖出 |
| 09:31:51 |
7.17 |
13 |
2676 |
买入 |
| 09:31:54 |
7.18 |
137 |
2813 |
买入 |
| 09:31:57 |
7.17 |
60 |
2873 |
卖出 |
| 09:32:00 |
7.18 |
43 |
2916 |
买入 |
| 09:32:03 |
7.21 |
486 |
3402 |
买入 |
| 09:32:06 |
7.22 |
120 |
3522 |
买入 |
| 09:32:09 |
7.22 |
7 |
3529 |
买入 |
| 09:32:12 |
7.22 |
121 |
3650 |
买入 |
| 09:32:15 |
7.21 |
108 |
3758 |
买入 |
| 09:32:21 |
7.22 |
27 |
3785 |
买入 |
| 09:32:24 |
7.22 |
34 |
3819 |
买入 |
| 09:32:27 |
7.2 |
20 |
3839 |
卖出 |
| 09:32:30 |
7.2 |
1 |
3840 |
买入 |
| 09:32:36 |
7.2 |
39 |
3879 |
买入 |
| 09:32:39 |
7.2 |
11 |
3890 |
买入 |
| 09:32:48 |
7.18 |
84 |
3974 |
卖出 |
| 09:32:51 |
7.19 |
25 |
3999 |
买入 |
| 09:32:54 |
7.19 |
8 |
4007 |
买入 |
| 09:32:57 |
7.19 |
9 |
4016 |
买入 |
| 09:33:00 |
7.19 |
4 |
4020 |
买入 |
| 09:33:03 |
7.19 |
32 |
4052 |
买入 |
| 09:33:06 |
7.19 |
22 |
4074 |
买入 |
| 09:33:09 |
7.19 |
87 |
4161 |
买入 |
| 09:33:12 |
7.19 |
165 |
4326 |
买入 |
| 09:33:15 |
7.2 |
84 |
4410 |
买入 |
| 09:33:18 |
7.19 |
110 |
4520 |
卖出 |
| 09:33:21 |
7.19 |
13 |
4533 |
卖出 |
| 09:33:24 |
7.2 |
62 |
4595 |
买入 |
| 09:33:27 |
7.19 |
31 |
4626 |
卖出 |
| 09:33:30 |
7.19 |
156 |
4782 |
买入 |
| 09:33:36 |
7.19 |
35 |
4817 |
买入 |
| 09:33:39 |
7.19 |
53 |
4870 |
买入 |
| 09:33:42 |
7.18 |
22 |
4892 |
卖出 |
| 09:33:45 |
7.19 |
139 |
5031 |
买入 |
| 09:33:48 |
7.19 |
163 |
5194 |
买入 |
| 09:33:51 |
7.18 |
14 |
5208 |
卖出 |
| 09:33:54 |
7.18 |
30 |
5238 |
卖出 |
| 09:33:57 |
7.18 |
5 |
5243 |
卖出 |
| 09:34:00 |
7.18 |
104 |
5347 |
卖出 |
| 09:34:03 |
7.18 |
129 |
5476 |
卖出 |
| 09:34:06 |
7.17 |
33 |
5509 |
卖出 |
| 09:34:09 |
7.19 |
44 |
5553 |
买入 |
| 09:34:12 |
7.19 |
377 |
5930 |
买入 |
| 09:34:15 |
7.21 |
1775 |
7705 |
买入 |
| 09:34:18 |
7.21 |
98 |
7803 |
买入 |
| 09:34:21 |
7.21 |
9 |
7812 |
卖出 |
| 09:34:24 |
7.22 |
150 |
7962 |
买入 |
| 09:34:27 |
7.22 |
149 |
8111 |
买入 |
| 09:34:30 |
7.22 |
425 |
8536 |
买入 |
| 09:34:33 |
7.22 |
53 |
8589 |
卖出 |
| 09:34:36 |
7.22 |
91 |
8680 |
买入 |
| 09:34:39 |
7.22 |
6 |
8686 |
买入 |
| 09:34:42 |
7.22 |
100 |
8786 |
卖出 |
| 09:34:45 |
7.23 |
47 |
8833 |
买入 |
| 09:34:48 |
7.21 |
49 |
8882 |
卖出 |
| 09:34:51 |
7.22 |
50 |
8932 |
买入 |
| 09:34:54 |
7.22 |
63 |
8995 |
买入 |
| 09:34:57 |
7.22 |
213 |
9208 |
卖出 |
| 09:35:00 |
7.22 |
61 |
9269 |
买入 |
| 09:35:03 |
7.23 |
60 |
9329 |
买入 |
| 09:35:06 |
7.22 |
77 |
9406 |
卖出 |
| 09:35:09 |
7.22 |
35 |
9441 |
卖出 |
| 09:35:12 |
7.23 |
106 |
9547 |
买入 |
| 09:35:15 |
7.23 |
155 |
9702 |
买入 |
| 09:35:18 |
7.23 |
28 |
9730 |
买入 |
| 09:35:21 |
7.23 |
6 |
9736 |
买入 |
| 09:35:24 |
7.21 |
180 |
9916 |
卖出 |
| 09:35:27 |
7.21 |
59 |
9975 |
买入 |
| 09:35:30 |
7.23 |
30 |
10005 |
买入 |
| 09:35:33 |
7.23 |
11 |
10016 |
买入 |
| 09:35:39 |
7.21 |
22 |
10038 |
卖出 |
| 09:35:48 |
7.21 |
118 |
10156 |
买入 |
| 09:35:54 |
7.2 |
162 |
10318 |
卖出 |
| 09:35:57 |
7.19 |
144 |
10462 |
卖出 |
| 09:36:00 |
7.2 |
20 |
10482 |
买入 |
| 09:36:03 |
7.19 |
4 |
10486 |
买入 |
| 09:36:06 |
7.2 |
24 |
10510 |
买入 |
| 09:36:09 |
7.19 |
30 |
10540 |
卖出 |
| 09:36:12 |
7.18 |
67 |
10607 |
卖出 |
| 09:36:15 |
7.19 |
46 |
10653 |
买入 |
| 09:36:18 |
7.18 |
190 |
10843 |
卖出 |
| 09:36:21 |
7.19 |
20 |
10863 |
买入 |
| 09:36:24 |
7.19 |
48 |
10911 |
买入 |
| 09:36:27 |
7.19 |
13 |
10924 |
买入 |
| 09:36:30 |
7.19 |
9 |
10933 |
买入 |
| 09:36:33 |
7.2 |
112 |
11045 |
买入 |
| 09:36:36 |
7.19 |
100 |
11145 |
买入 |
| 09:36:39 |
7.19 |
34 |
11179 |
卖出 |
| 09:36:42 |
7.2 |
1 |
11180 |
买入 |
| 09:36:45 |
7.19 |
87 |
11267 |
卖出 |
| 09:36:48 |
7.2 |
200 |
11467 |
买入 |
| 09:36:51 |
7.19 |
24 |
11491 |
买入 |
| 09:36:54 |
7.2 |
16 |
11507 |
买入 |
| 09:36:57 |
7.19 |
111 |
11618 |
买入 |
| 09:37:00 |
7.19 |
89 |
11707 |
买入 |
| 09:37:03 |
7.18 |
278 |
11985 |
卖出 |
| 09:37:09 |
7.18 |
43 |
12028 |
卖出 |
| 09:37:12 |
7.2 |
28 |
12056 |
买入 |
| 09:37:15 |
7.19 |
18 |
12074 |
卖出 |
| 09:37:18 |
7.19 |
3 |
12077 |
买入 |
| 09:37:21 |
7.18 |
135 |
12212 |
卖出 |
| 09:37:27 |
7.19 |
15 |
12227 |
买入 |
| 09:37:30 |
7.19 |
5 |
12232 |
买入 |
| 09:37:33 |
7.19 |
20 |
12252 |
买入 |
| 09:37:36 |
7.18 |
176 |
12428 |
卖出 |
| 09:37:42 |
7.18 |
64 |
12492 |
买入 |
| 09:37:48 |
7.17 |
46 |
12538 |
卖出 |
| 09:37:51 |
7.17 |
81 |
12619 |
卖出 |
| 09:37:54 |
7.17 |
10 |
12629 |
买入 |
| 09:37:57 |
7.17 |
89 |
12718 |
买入 |
| 09:38:03 |
7.18 |
5 |
12723 |
买入 |
| 09:38:06 |
7.17 |
10 |
12733 |
卖出 |
| 09:38:09 |
7.17 |
10 |
12743 |
卖出 |
| 09:38:12 |
7.18 |
2 |
12745 |
买入 |
| 09:38:15 |
7.17 |
214 |
12959 |
卖出 |
| 09:38:18 |
7.17 |
102 |
13061 |
买入 |
| 09:38:21 |
7.17 |
107 |
13168 |
买入 |
| 09:38:24 |
7.18 |
532 |
13700 |
买入 |
| 09:38:27 |
7.19 |
58 |
13758 |
买入 |
| 09:38:30 |
7.19 |
37 |
13795 |
卖出 |
| 09:38:33 |
7.19 |
39 |
13834 |
卖出 |
| 09:38:42 |
7.19 |
50 |
13884 |
买入 |
| 09:38:54 |
7.19 |
5 |
13889 |
买入 |
| 09:38:57 |
7.17 |
34 |
13923 |
卖出 |
| 09:39:00 |
7.19 |
5 |
13928 |
买入 |
| 09:39:12 |
7.18 |
31 |
13959 |
买入 |
| 09:39:15 |
7.17 |
7 |
13966 |
卖出 |
| 09:39:18 |
7.18 |
1 |
13967 |
买入 |
| 09:39:21 |
7.18 |
14 |
13981 |
买入 |
| 09:39:24 |
7.18 |
11 |
13992 |
买入 |
| 09:39:30 |
7.18 |
11 |
14003 |
买入 |
| 09:39:36 |
7.18 |
44 |
14047 |
买入 |
| 09:39:39 |
7.18 |
36 |
14083 |
买入 |
| 09:39:45 |
7.17 |
129 |
14212 |
卖出 |
| 09:39:48 |
7.17 |
139 |
14351 |
卖出 |
| 09:39:57 |
7.17 |
26 |
14377 |
卖出 |
| 09:40:00 |
7.17 |
27 |
14404 |
卖出 |
| 09:40:03 |
7.17 |
3 |
14407 |
卖出 |
| 09:40:06 |
7.17 |
1 |
14408 |
卖出 |
| 09:40:15 |
7.17 |
3 |
14411 |
买入 |
| 09:40:18 |
7.17 |
4 |
14415 |
买入 |
| 09:40:24 |
7.17 |
45 |
14460 |
买入 |
| 09:40:30 |
7.17 |
5 |
14465 |
买入 |
| 09:40:33 |
7.17 |
15 |
14480 |
卖出 |
| 09:40:36 |
7.17 |
23 |
14503 |
买入 |
| 09:40:39 |
7.16 |
19 |
14522 |
卖出 |
| 09:40:45 |
7.17 |
50 |
14572 |
买入 |
| 09:40:48 |
7.16 |
1 |
14573 |
卖出 |
| 09:40:51 |
7.16 |
183 |
14756 |
卖出 |
| 09:40:54 |
7.16 |
20 |
14776 |
卖出 |
| 09:40:57 |
7.16 |
268 |
15044 |
卖出 |
| 09:41:00 |
7.16 |
3 |
15047 |
买入 |
| 09:41:03 |
7.16 |
46 |
15093 |
买入 |
| 09:41:06 |
7.17 |
30 |
15123 |
买入 |
| 09:41:09 |
7.17 |
10 |
15133 |
买入 |
| 09:41:12 |
7.17 |
50 |
15183 |
买入 |
| 09:41:15 |
7.16 |
15 |
15198 |
卖出 |
| 09:41:18 |
7.17 |
20 |
15218 |
买入 |
| 09:41:33 |
7.15 |
3 |
15221 |
卖出 |
| 09:41:42 |
7.16 |
2 |
15223 |
卖出 |
| 09:41:45 |
7.16 |
8 |
15231 |
卖出 |
| 09:41:48 |
7.16 |
8 |
15239 |
卖出 |
| 09:41:51 |
7.16 |
61 |
15300 |
卖出 |
| 09:41:54 |
7.16 |
64 |
15364 |
买入 |
| 09:41:57 |
7.16 |
17 |
15381 |
买入 |
| 09:42:03 |
7.15 |
10 |
15391 |
卖出 |
| 09:42:06 |
7.16 |
5 |
15396 |
买入 |
| 09:42:09 |
7.16 |
49 |
15445 |
卖出 |
| 09:42:12 |
7.16 |
16 |
15461 |
买入 |
| 09:42:18 |
7.16 |
10 |
15471 |
买入 |
| 09:42:24 |
7.16 |
27 |
15498 |
买入 |
| 09:42:36 |
7.15 |
180 |
15678 |
卖出 |
| 09:42:42 |
7.15 |
103 |
15781 |
卖出 |
| 09:42:45 |
7.16 |
5 |
15786 |
买入 |
| 09:42:48 |
7.16 |
277 |
16063 |
买入 |
| 09:42:51 |
7.16 |
3 |
16066 |
买入 |
| 09:42:54 |
7.15 |
79 |
16145 |
卖出 |
| 09:42:57 |
7.15 |
203 |
16348 |
卖出 |
| 09:43:00 |
7.15 |
21 |
16369 |
买入 |
| 09:43:03 |
7.15 |
38 |
16407 |
买入 |
| 09:43:06 |
7.16 |
83 |
16490 |
买入 |
| 09:43:09 |
7.16 |
5 |
16495 |
买入 |
| 09:43:12 |
7.16 |
54 |
16549 |
卖出 |
| 09:43:15 |
7.16 |
4 |
16553 |
卖出 |
| 09:43:21 |
7.16 |
62 |
16615 |
卖出 |
| 09:43:51 |
7.16 |
1 |
16616 |
卖出 |
| 09:44:00 |
7.17 |
1 |
16617 |
买入 |
| 09:44:06 |
7.17 |
11 |
16628 |
买入 |
| 09:44:09 |
7.17 |
17 |
16645 |
买入 |
| 09:44:12 |
7.17 |
8 |
16653 |
买入 |
| 09:44:15 |
7.17 |
38 |
16691 |
买入 |
| 09:44:21 |
7.18 |
5 |
16696 |
买入 |
| 09:44:27 |
7.17 |
11 |
16707 |
卖出 |
| 09:44:30 |
7.17 |
5 |
16712 |
买入 |
| 09:44:33 |
7.18 |
1 |
16713 |
买入 |
| 09:44:39 |
7.17 |
1 |
16714 |
卖出 |
| 09:44:42 |
7.17 |
5 |
16719 |
卖出 |
| 09:44:48 |
7.18 |
2 |
16721 |
买入 |
| 09:45:00 |
7.18 |
200 |
16921 |
买入 |
| 09:45:03 |
7.19 |
74 |
16995 |
买入 |
| 09:45:06 |
7.19 |
9 |
17004 |
买入 |
| 09:45:09 |
7.19 |
127 |
17131 |
买入 |
| 09:45:12 |
7.19 |
27 |
17158 |
买入 |
| 09:45:15 |
7.19 |
13 |
17171 |
买入 |
| 09:45:18 |
7.19 |
2 |
17173 |
买入 |
| 09:45:21 |
7.19 |
2 |
17175 |
卖出 |
| 09:45:24 |
7.19 |
3 |
17178 |
买入 |
| 09:45:57 |
7.19 |
12 |
17190 |
买入 |
| 09:46:00 |
7.18 |
3 |
17193 |
卖出 |
| 09:46:06 |
7.18 |
2 |
17195 |
卖出 |
| 09:46:09 |
7.18 |
75 |
17270 |
卖出 |
| 09:46:12 |
7.17 |
38 |
17308 |
卖出 |
| 09:46:24 |
7.18 |
12 |
17320 |
买入 |
| 09:46:27 |
7.17 |
48 |
17368 |
卖出 |
| 09:46:33 |
7.18 |
1 |
17369 |
买入 |
| 09:46:36 |
7.17 |
32 |
17401 |
卖出 |
| 09:46:39 |
7.18 |
6 |
17407 |
买入 |
| 09:46:42 |
7.18 |
277 |
17684 |
买入 |
| 09:46:45 |
7.17 |
50 |
17734 |
卖出 |
| 09:47:00 |
7.19 |
16 |
17750 |
买入 |
| 09:47:06 |
7.19 |
106 |
17856 |
买入 |
| 09:47:12 |
7.19 |
32 |
17888 |
买入 |
| 09:47:15 |
7.19 |
33 |
17921 |
买入 |
| 09:47:18 |
7.19 |
26 |
17947 |
卖出 |
| 09:47:21 |
7.19 |
50 |
17997 |
卖出 |
| 09:47:24 |
7.2 |
84 |
18081 |
买入 |
| 09:47:27 |
7.19 |
29 |
18110 |
卖出 |
| 09:47:30 |
7.2 |
34 |
18144 |
买入 |
| 09:47:33 |
7.2 |
25 |
18169 |
买入 |
| 09:47:36 |
7.19 |
100 |
18269 |
卖出 |
| 09:47:48 |
7.2 |
20 |
18289 |
买入 |
| 09:47:57 |
7.19 |
1 |
18290 |
卖出 |
| 09:48:00 |
7.19 |
74 |
18364 |
卖出 |
| 09:48:03 |
7.19 |
25 |
18389 |
买入 |
| 09:48:06 |
7.19 |
5 |
18394 |
买入 |
| 09:48:09 |
7.18 |
2 |
18396 |
卖出 |
| 09:48:30 |
7.19 |
11 |
18407 |
买入 |
| 09:48:33 |
7.18 |
60 |
18467 |
卖出 |
| 09:48:42 |
7.18 |
2 |
18469 |
买入 |
| 09:48:45 |
7.18 |
3 |
18472 |
买入 |
| 09:48:54 |
7.18 |
7 |
18479 |
买入 |
| 09:48:57 |
7.17 |
68 |
18547 |
卖出 |
| 09:49:06 |
7.17 |
1 |
18548 |
卖出 |
| 09:49:09 |
7.18 |
7 |
18555 |
买入 |
| 09:49:18 |
7.18 |
2 |
18557 |
买入 |
| 09:49:21 |
7.18 |
2 |
18559 |
买入 |
| 09:49:24 |
7.18 |
38 |
18597 |
买入 |
| 09:49:33 |
7.18 |
8 |
18605 |
卖出 |
| 09:49:39 |
7.19 |
20 |
18625 |
买入 |
| 09:49:42 |
7.19 |
1 |
18626 |
买入 |
| 09:49:54 |
7.18 |
102 |
18728 |
卖出 |
| 09:49:57 |
7.19 |
2 |
18730 |
买入 |
| 09:50:00 |
7.19 |
5 |
18735 |
买入 |
| 09:50:03 |
7.19 |
45 |
18780 |
买入 |
| 09:50:18 |
7.18 |
57 |
18837 |
卖出 |
| 09:50:21 |
7.18 |
1 |
18838 |
卖出 |
| 09:50:30 |
7.18 |
45 |
18883 |
卖出 |
| 09:50:33 |
7.19 |
20 |
18903 |
买入 |
| 09:50:36 |
7.18 |
1 |
18904 |
买入 |
| 09:50:54 |
7.17 |
9 |
18913 |
卖出 |
| 09:51:06 |
7.18 |
1 |
18914 |
买入 |