卓翼科技[002369]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.38 |
45 |
45 |
集合竞价 |
| 09:15:36 |
5.38 |
44 |
44 |
集合竞价 |
| 09:15:45 |
5.38 |
44 |
44 |
集合竞价 |
| 09:16:21 |
5.36 |
155 |
155 |
集合竞价 |
| 09:16:30 |
5.38 |
44 |
44 |
集合竞价 |
| 09:17:06 |
5.38 |
47 |
47 |
集合竞价 |
| 09:18:00 |
5.38 |
47 |
47 |
集合竞价 |
| 09:18:18 |
5.38 |
147 |
147 |
集合竞价 |
| 09:18:36 |
5.38 |
53 |
53 |
集合竞价 |
| 09:18:54 |
5.37 |
53 |
53 |
集合竞价 |
| 09:19:03 |
5.37 |
53 |
53 |
集合竞价 |
| 09:19:21 |
5.36 |
42 |
42 |
集合竞价 |
| 09:19:30 |
5.36 |
45 |
45 |
集合竞价 |
| 09:19:57 |
5.36 |
47 |
47 |
集合竞价 |
| 09:20:18 |
5.36 |
57 |
57 |
集合竞价 |
| 09:20:27 |
5.36 |
57 |
57 |
集合竞价 |
| 09:20:45 |
5.36 |
57 |
57 |
集合竞价 |
| 09:21:39 |
5.36 |
57 |
57 |
集合竞价 |
| 09:22:24 |
5.36 |
61 |
61 |
集合竞价 |
| 09:23:36 |
5.36 |
62 |
62 |
集合竞价 |
| 09:23:54 |
5.35 |
74 |
74 |
集合竞价 |
| 09:24:03 |
5.35 |
94 |
94 |
集合竞价 |
| 09:24:12 |
5.35 |
118 |
118 |
集合竞价 |
| 09:24:21 |
5.35 |
118 |
118 |
集合竞价 |
| 09:24:30 |
5.35 |
318 |
318 |
集合竞价 |
| 09:24:39 |
5.31 |
544 |
544 |
集合竞价 |
| 09:24:48 |
5.32 |
546 |
546 |
集合竞价 |
| 09:24:57 |
5.31 |
634 |
634 |
集合竞价 |
| 09:25:00 |
5.31 |
947 |
1581 |
买入 |
| 09:30:00 |
5.3 |
225 |
1806 |
卖出 |
| 09:30:03 |
5.3 |
1704 |
3510 |
卖出 |
| 09:30:06 |
5.28 |
438 |
3948 |
卖出 |
| 09:30:09 |
5.3 |
202 |
4150 |
买入 |
| 09:30:12 |
5.3 |
107 |
4257 |
买入 |
| 09:30:15 |
5.3 |
106 |
4363 |
买入 |
| 09:30:18 |
5.27 |
319 |
4682 |
卖出 |
| 09:30:21 |
5.3 |
1 |
4683 |
买入 |
| 09:30:24 |
5.29 |
2 |
4685 |
买入 |
| 09:30:27 |
5.29 |
53 |
4738 |
买入 |
| 09:30:30 |
5.29 |
4 |
4742 |
卖出 |
| 09:30:36 |
5.29 |
95 |
4837 |
卖出 |
| 09:30:39 |
5.3 |
34 |
4871 |
买入 |
| 09:30:42 |
5.29 |
52 |
4923 |
卖出 |
| 09:30:48 |
5.29 |
246 |
5169 |
卖出 |
| 09:30:51 |
5.29 |
136 |
5305 |
卖出 |
| 09:30:54 |
5.3 |
64 |
5369 |
买入 |
| 09:30:57 |
5.29 |
526 |
5895 |
卖出 |
| 09:31:00 |
5.32 |
196 |
6091 |
买入 |
| 09:31:03 |
5.31 |
40 |
6131 |
卖出 |
| 09:31:06 |
5.3 |
20 |
6151 |
卖出 |
| 09:31:12 |
5.32 |
6 |
6157 |
买入 |
| 09:31:15 |
5.31 |
1 |
6158 |
卖出 |
| 09:31:18 |
5.3 |
68 |
6226 |
卖出 |
| 09:31:21 |
5.33 |
55 |
6281 |
买入 |
| 09:31:24 |
5.3 |
30 |
6311 |
卖出 |
| 09:31:27 |
5.32 |
3 |
6314 |
买入 |
| 09:31:30 |
5.32 |
9 |
6323 |
买入 |
| 09:31:36 |
5.32 |
10 |
6333 |
买入 |
| 09:31:39 |
5.32 |
9 |
6342 |
买入 |
| 09:31:45 |
5.33 |
131 |
6473 |
买入 |
| 09:31:48 |
5.33 |
3 |
6476 |
买入 |
| 09:31:57 |
5.32 |
28 |
6504 |
卖出 |
| 09:32:00 |
5.33 |
20 |
6524 |
买入 |
| 09:32:06 |
5.33 |
98 |
6622 |
买入 |
| 09:32:09 |
5.33 |
42 |
6664 |
买入 |
| 09:32:12 |
5.32 |
13 |
6677 |
卖出 |
| 09:32:15 |
5.32 |
31 |
6708 |
卖出 |
| 09:32:18 |
5.32 |
200 |
6908 |
卖出 |
| 09:32:21 |
5.32 |
51 |
6959 |
卖出 |
| 09:32:27 |
5.32 |
18 |
6977 |
买入 |
| 09:32:36 |
5.31 |
41 |
7018 |
卖出 |
| 09:32:39 |
5.32 |
20 |
7038 |
买入 |
| 09:32:42 |
5.31 |
3 |
7041 |
卖出 |
| 09:32:45 |
5.32 |
11 |
7052 |
买入 |
| 09:32:48 |
5.32 |
7 |
7059 |
卖出 |
| 09:32:51 |
5.32 |
33 |
7092 |
卖出 |
| 09:32:57 |
5.32 |
98 |
7190 |
卖出 |
| 09:33:00 |
5.32 |
8 |
7198 |
卖出 |
| 09:33:03 |
5.32 |
92 |
7290 |
卖出 |
| 09:33:06 |
5.32 |
31 |
7321 |
卖出 |
| 09:33:09 |
5.32 |
32 |
7353 |
买入 |
| 09:33:12 |
5.31 |
30 |
7383 |
卖出 |
| 09:33:15 |
5.32 |
3 |
7386 |
卖出 |
| 09:33:21 |
5.32 |
53 |
7439 |
卖出 |
| 09:33:24 |
5.32 |
8 |
7447 |
买入 |
| 09:33:27 |
5.32 |
11 |
7458 |
卖出 |
| 09:33:30 |
5.32 |
29 |
7487 |
买入 |
| 09:33:33 |
5.32 |
40 |
7527 |
买入 |
| 09:33:36 |
5.32 |
317 |
7844 |
买入 |
| 09:33:45 |
5.32 |
87 |
7931 |
买入 |
| 09:33:48 |
5.31 |
328 |
8259 |
卖出 |
| 09:33:51 |
5.31 |
1 |
8260 |
买入 |
| 09:33:54 |
5.3 |
1 |
8261 |
卖出 |
| 09:33:57 |
5.3 |
302 |
8563 |
卖出 |
| 09:34:00 |
5.3 |
313 |
8876 |
卖出 |
| 09:34:03 |
5.3 |
99 |
8975 |
卖出 |
| 09:34:12 |
5.3 |
34 |
9009 |
卖出 |
| 09:34:15 |
5.3 |
6 |
9015 |
买入 |
| 09:34:18 |
5.29 |
278 |
9293 |
卖出 |
| 09:34:21 |
5.3 |
93 |
9386 |
买入 |
| 09:34:27 |
5.3 |
203 |
9589 |
买入 |
| 09:34:30 |
5.29 |
16 |
9605 |
卖出 |
| 09:34:33 |
5.3 |
57 |
9662 |
买入 |
| 09:34:36 |
5.29 |
35 |
9697 |
卖出 |
| 09:34:39 |
5.3 |
19 |
9716 |
买入 |
| 09:34:42 |
5.3 |
20 |
9736 |
买入 |
| 09:34:45 |
5.3 |
5 |
9741 |
买入 |
| 09:34:57 |
5.29 |
11 |
9752 |
卖出 |
| 09:35:00 |
5.29 |
20 |
9772 |
卖出 |
| 09:35:03 |
5.29 |
200 |
9972 |
卖出 |
| 09:35:06 |
5.29 |
289 |
10261 |
卖出 |
| 09:35:09 |
5.29 |
6 |
10267 |
买入 |
| 09:35:15 |
5.29 |
47 |
10314 |
买入 |
| 09:35:18 |
5.29 |
65 |
10379 |
买入 |
| 09:35:21 |
5.29 |
112 |
10491 |
买入 |
| 09:35:24 |
5.28 |
35 |
10526 |
卖出 |
| 09:35:27 |
5.29 |
26 |
10552 |
买入 |
| 09:35:30 |
5.28 |
15 |
10567 |
卖出 |
| 09:35:33 |
5.28 |
136 |
10703 |
卖出 |
| 09:35:36 |
5.29 |
377 |
11080 |
买入 |
| 09:35:39 |
5.29 |
83 |
11163 |
买入 |
| 09:35:42 |
5.28 |
135 |
11298 |
卖出 |
| 09:35:45 |
5.28 |
229 |
11527 |
卖出 |
| 09:35:48 |
5.28 |
616 |
12143 |
卖出 |
| 09:35:51 |
5.28 |
37 |
12180 |
卖出 |
| 09:35:54 |
5.28 |
131 |
12311 |
卖出 |
| 09:35:57 |
5.28 |
11 |
12322 |
卖出 |
| 09:36:00 |
5.28 |
235 |
12557 |
买入 |
| 09:36:03 |
5.28 |
136 |
12693 |
买入 |
| 09:36:06 |
5.28 |
9 |
12702 |
买入 |
| 09:36:09 |
5.28 |
22 |
12724 |
卖出 |
| 09:36:12 |
5.28 |
54 |
12778 |
卖出 |
| 09:36:15 |
5.28 |
37 |
12815 |
卖出 |
| 09:36:21 |
5.28 |
19 |
12834 |
卖出 |
| 09:36:24 |
5.28 |
166 |
13000 |
卖出 |
| 09:36:27 |
5.29 |
465 |
13465 |
买入 |
| 09:36:30 |
5.3 |
61 |
13526 |
买入 |
| 09:36:33 |
5.29 |
156 |
13682 |
卖出 |
| 09:36:39 |
5.3 |
10 |
13692 |
买入 |
| 09:36:42 |
5.29 |
44 |
13736 |
卖出 |
| 09:36:45 |
5.3 |
3 |
13739 |
买入 |
| 09:36:48 |
5.29 |
112 |
13851 |
卖出 |
| 09:36:51 |
5.29 |
22 |
13873 |
买入 |
| 09:36:54 |
5.29 |
8 |
13881 |
买入 |
| 09:37:06 |
5.3 |
258 |
14139 |
买入 |
| 09:37:09 |
5.3 |
125 |
14264 |
买入 |
| 09:37:12 |
5.3 |
233 |
14497 |
买入 |
| 09:37:15 |
5.3 |
175 |
14672 |
买入 |
| 09:37:21 |
5.3 |
20 |
14692 |
卖出 |
| 09:37:24 |
5.3 |
48 |
14740 |
卖出 |
| 09:37:27 |
5.3 |
4 |
14744 |
卖出 |
| 09:37:33 |
5.3 |
56 |
14800 |
卖出 |
| 09:37:36 |
5.3 |
2 |
14802 |
买入 |
| 09:37:42 |
5.3 |
18 |
14820 |
买入 |
| 09:37:48 |
5.3 |
48 |
14868 |
买入 |
| 09:37:51 |
5.3 |
7 |
14875 |
卖出 |
| 09:37:57 |
5.3 |
6 |
14881 |
卖出 |
| 09:38:06 |
5.3 |
853 |
15734 |
买入 |
| 09:38:09 |
5.3 |
31 |
15765 |
买入 |
| 09:38:12 |
5.29 |
8 |
15773 |
卖出 |
| 09:38:15 |
5.3 |
5 |
15778 |
买入 |
| 09:38:27 |
5.29 |
22 |
15800 |
卖出 |
| 09:38:30 |
5.3 |
20 |
15820 |
买入 |
| 09:38:33 |
5.3 |
300 |
16120 |
买入 |
| 09:38:36 |
5.29 |
54 |
16174 |
卖出 |
| 09:38:39 |
5.3 |
24 |
16198 |
买入 |
| 09:38:42 |
5.3 |
35 |
16233 |
买入 |
| 09:38:45 |
5.3 |
20 |
16253 |
买入 |
| 09:38:48 |
5.3 |
626 |
16879 |
买入 |
| 09:38:51 |
5.31 |
159 |
17038 |
买入 |
| 09:38:54 |
5.31 |
174 |
17212 |
买入 |
| 09:38:57 |
5.31 |
23 |
17235 |
卖出 |
| 09:39:00 |
5.32 |
79 |
17314 |
买入 |
| 09:39:06 |
5.32 |
47 |
17361 |
买入 |
| 09:39:09 |
5.32 |
51 |
17412 |
买入 |
| 09:39:12 |
5.32 |
1 |
17413 |
卖出 |
| 09:39:15 |
5.32 |
5 |
17418 |
卖出 |
| 09:39:18 |
5.32 |
5 |
17423 |
买入 |
| 09:39:24 |
5.32 |
78 |
17501 |
买入 |
| 09:39:27 |
5.31 |
153 |
17654 |
卖出 |
| 09:39:33 |
5.32 |
26 |
17680 |
买入 |
| 09:39:36 |
5.32 |
8 |
17688 |
卖出 |
| 09:39:39 |
5.32 |
10 |
17698 |
买入 |
| 09:39:48 |
5.32 |
10 |
17708 |
买入 |
| 09:40:03 |
5.32 |
10 |
17718 |
买入 |
| 09:40:12 |
5.31 |
112 |
17830 |
卖出 |
| 09:40:15 |
5.31 |
2 |
17832 |
卖出 |
| 09:40:18 |
5.31 |
891 |
18723 |
卖出 |
| 09:40:21 |
5.32 |
14 |
18737 |
买入 |
| 09:40:42 |
5.31 |
38 |
18775 |
卖出 |
| 09:40:45 |
5.31 |
20 |
18795 |
买入 |
| 09:40:51 |
5.3 |
7 |
18802 |
卖出 |
| 09:40:54 |
5.31 |
5 |
18807 |
买入 |
| 09:41:09 |
5.31 |
33 |
18840 |
买入 |
| 09:41:18 |
5.3 |
12 |
18852 |
卖出 |
| 09:41:21 |
5.3 |
50 |
18902 |
卖出 |
| 09:41:30 |
5.31 |
14 |
18916 |
买入 |
| 09:41:33 |
5.3 |
11 |
18927 |
卖出 |
| 09:41:36 |
5.3 |
418 |
19345 |
卖出 |
| 09:41:45 |
5.3 |
16 |
19361 |
卖出 |
| 09:41:48 |
5.3 |
55 |
19416 |
卖出 |
| 09:41:51 |
5.3 |
90 |
19506 |
卖出 |
| 09:41:54 |
5.3 |
113 |
19619 |
卖出 |
| 09:42:00 |
5.3 |
191 |
19810 |
卖出 |
| 09:42:03 |
5.3 |
21 |
19831 |
卖出 |
| 09:42:06 |
5.3 |
51 |
19882 |
卖出 |
| 09:42:09 |
5.3 |
85 |
19967 |
卖出 |
| 09:42:12 |
5.3 |
75 |
20042 |
卖出 |
| 09:42:15 |
5.31 |
48 |
20090 |
买入 |
| 09:42:18 |
5.3 |
42 |
20132 |
卖出 |
| 09:42:21 |
5.3 |
2 |
20134 |
卖出 |
| 09:42:24 |
5.31 |
9 |
20143 |
买入 |
| 09:42:30 |
5.31 |
2 |
20145 |
买入 |
| 09:42:33 |
5.3 |
8 |
20153 |
卖出 |
| 09:42:36 |
5.3 |
40 |
20193 |
卖出 |
| 09:42:39 |
5.3 |
22 |
20215 |
卖出 |
| 09:42:42 |
5.31 |
23 |
20238 |
买入 |
| 09:42:45 |
5.3 |
9 |
20247 |
卖出 |
| 09:42:51 |
5.3 |
13 |
20260 |
卖出 |
| 09:42:57 |
5.3 |
17 |
20277 |
卖出 |
| 09:43:00 |
5.31 |
8 |
20285 |
买入 |
| 09:43:03 |
5.3 |
132 |
20417 |
卖出 |
| 09:43:06 |
5.3 |
63 |
20480 |
卖出 |
| 09:43:09 |
5.3 |
66 |
20546 |
卖出 |
| 09:43:12 |
5.3 |
58 |
20604 |
卖出 |
| 09:43:15 |
5.3 |
227 |
20831 |
卖出 |
| 09:43:18 |
5.3 |
45 |
20876 |
卖出 |
| 09:43:21 |
5.31 |
14 |
20890 |
买入 |
| 09:43:24 |
5.3 |
33 |
20923 |
卖出 |
| 09:43:27 |
5.3 |
20 |
20943 |
买入 |
| 09:43:30 |
5.29 |
2 |
20945 |
卖出 |
| 09:43:33 |
5.3 |
41 |
20986 |
买入 |
| 09:43:42 |
5.3 |
20 |
21006 |
买入 |
| 09:43:48 |
5.29 |
2 |
21008 |
卖出 |
| 09:43:54 |
5.3 |
2 |
21010 |
买入 |
| 09:44:03 |
5.3 |
52 |
21062 |
买入 |
| 09:44:06 |
5.3 |
5 |
21067 |
买入 |
| 09:44:09 |
5.3 |
14 |
21081 |
买入 |
| 09:44:12 |
5.3 |
18 |
21099 |
买入 |
| 09:44:18 |
5.3 |
5 |
21104 |
买入 |
| 09:44:21 |
5.29 |
10 |
21114 |
卖出 |
| 09:44:27 |
5.29 |
71 |
21185 |
卖出 |
| 09:44:30 |
5.29 |
7 |
21192 |
卖出 |
| 09:44:33 |
5.29 |
82 |
21274 |
卖出 |
| 09:44:36 |
5.3 |
9 |
21283 |
买入 |
| 09:44:39 |
5.29 |
250 |
21533 |
卖出 |
| 09:44:42 |
5.29 |
66 |
21599 |
卖出 |
| 09:44:45 |
5.29 |
115 |
21714 |
卖出 |
| 09:44:48 |
5.29 |
673 |
22387 |
卖出 |
| 09:44:51 |
5.28 |
101 |
22488 |
卖出 |
| 09:44:54 |
5.28 |
144 |
22632 |
卖出 |
| 09:45:03 |
5.27 |
690 |
23322 |
卖出 |
| 09:45:06 |
5.27 |
1 |
23323 |
卖出 |
| 09:45:09 |
5.29 |
20 |
23343 |
买入 |
| 09:45:12 |
5.27 |
153 |
23496 |
卖出 |
| 09:45:15 |
5.27 |
1528 |
25024 |
卖出 |
| 09:45:18 |
5.27 |
38 |
25062 |
买入 |
| 09:45:21 |
5.26 |
24 |
25086 |
卖出 |
| 09:45:24 |
5.27 |
78 |
25164 |
买入 |
| 09:45:27 |
5.27 |
179 |
25343 |
买入 |
| 09:45:33 |
5.26 |
740 |
26083 |
卖出 |
| 09:45:36 |
5.27 |
510 |
26593 |
买入 |
| 09:45:39 |
5.27 |
765 |
27358 |
买入 |
| 09:45:42 |
5.26 |
23 |
27381 |
卖出 |
| 09:45:45 |
5.26 |
10 |
27391 |
买入 |
| 09:45:48 |
5.26 |
208 |
27599 |
买入 |
| 09:45:51 |
5.26 |
20 |
27619 |
卖出 |
| 09:45:54 |
5.26 |
19 |
27638 |
卖出 |
| 09:45:57 |
5.26 |
205 |
27843 |
卖出 |
| 09:46:00 |
5.27 |
108 |
27951 |
买入 |
| 09:46:03 |
5.26 |
34 |
27985 |
卖出 |
| 09:46:06 |
5.27 |
12 |
27997 |
买入 |
| 09:46:09 |
5.26 |
10 |
28007 |
卖出 |
| 09:46:12 |
5.27 |
44 |
28051 |
买入 |
| 09:46:15 |
5.26 |
153 |
28204 |
卖出 |
| 09:46:18 |
5.27 |
5 |
28209 |
买入 |
| 09:46:24 |
5.27 |
372 |
28581 |
买入 |
| 09:46:27 |
5.26 |
10 |
28591 |
卖出 |
| 09:46:30 |
5.27 |
49 |
28640 |
卖出 |
| 09:46:33 |
5.27 |
78 |
28718 |
卖出 |
| 09:46:36 |
5.27 |
82 |
28800 |
卖出 |
| 09:46:39 |
5.27 |
100 |
28900 |
买入 |
| 09:46:42 |
5.27 |
86 |
28986 |
买入 |
| 09:46:45 |
5.27 |
29 |
29015 |
买入 |
| 09:46:48 |
5.27 |
19 |
29034 |
买入 |
| 09:46:51 |
5.26 |
9 |
29043 |
卖出 |
| 09:46:54 |
5.27 |
1 |
29044 |
买入 |
| 09:46:57 |
5.27 |
13 |
29057 |
买入 |
| 09:47:00 |
5.27 |
58 |
29115 |
买入 |
| 09:47:03 |
5.26 |
1886 |
31001 |
卖出 |
| 09:47:06 |
5.27 |
261 |
31262 |
买入 |
| 09:47:09 |
5.27 |
3 |
31265 |
买入 |
| 09:47:12 |
5.27 |
30 |
31295 |
买入 |
| 09:47:15 |
5.26 |
28 |
31323 |
卖出 |
| 09:47:21 |
5.27 |
20 |
31343 |
买入 |
| 09:47:24 |
5.26 |
152 |
31495 |
卖出 |
| 09:47:30 |
5.27 |
117 |
31612 |
买入 |
| 09:47:33 |
5.26 |
84 |
31696 |
卖出 |
| 09:47:36 |
5.26 |
24 |
31720 |
卖出 |
| 09:47:42 |
5.27 |
66 |
31786 |
买入 |