亚厦股份[002375]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.8 |
845 |
845 |
集合竞价 |
| 09:15:45 |
6.84 |
249 |
249 |
集合竞价 |
| 09:20:18 |
6.85 |
621 |
621 |
集合竞价 |
| 09:23:18 |
6.87 |
686 |
686 |
集合竞价 |
| 09:24:12 |
6.9 |
743 |
743 |
集合竞价 |
| 09:24:21 |
6.89 |
748 |
748 |
集合竞价 |
| 09:25:00 |
6.89 |
865 |
1613 |
买入 |
| 09:30:00 |
6.87 |
27 |
1640 |
卖出 |
| 09:30:03 |
6.85 |
2132 |
3772 |
卖出 |
| 09:30:06 |
6.87 |
347 |
4119 |
买入 |
| 09:30:09 |
6.84 |
290 |
4409 |
卖出 |
| 09:30:12 |
6.82 |
17 |
4426 |
卖出 |
| 09:30:15 |
6.81 |
111 |
4537 |
卖出 |
| 09:30:18 |
6.82 |
23 |
4560 |
买入 |
| 09:30:21 |
6.82 |
39 |
4599 |
卖出 |
| 09:30:24 |
6.82 |
352 |
4951 |
卖出 |
| 09:30:27 |
6.83 |
5 |
4956 |
卖出 |
| 09:30:30 |
6.82 |
4 |
4960 |
卖出 |
| 09:30:33 |
6.83 |
120 |
5080 |
买入 |
| 09:30:36 |
6.82 |
234 |
5314 |
卖出 |
| 09:30:39 |
6.82 |
569 |
5883 |
卖出 |
| 09:30:42 |
6.82 |
192 |
6075 |
买入 |
| 09:30:45 |
6.84 |
101 |
6176 |
买入 |
| 09:30:48 |
6.82 |
13 |
6189 |
卖出 |
| 09:30:51 |
6.81 |
13 |
6202 |
卖出 |
| 09:30:54 |
6.82 |
7 |
6209 |
买入 |
| 09:30:57 |
6.81 |
34 |
6243 |
卖出 |
| 09:31:00 |
6.81 |
67 |
6310 |
卖出 |
| 09:31:03 |
6.81 |
246 |
6556 |
卖出 |
| 09:31:06 |
6.81 |
16 |
6572 |
卖出 |
| 09:31:09 |
6.81 |
58 |
6630 |
卖出 |
| 09:31:12 |
6.81 |
3 |
6633 |
卖出 |
| 09:31:15 |
6.81 |
11 |
6644 |
卖出 |
| 09:31:18 |
6.82 |
26 |
6670 |
买入 |
| 09:31:21 |
6.82 |
136 |
6806 |
买入 |
| 09:31:24 |
6.8 |
41 |
6847 |
卖出 |
| 09:31:27 |
6.81 |
707 |
7554 |
买入 |
| 09:31:30 |
6.79 |
189 |
7743 |
卖出 |
| 09:31:33 |
6.79 |
102 |
7845 |
卖出 |
| 09:31:36 |
6.79 |
54 |
7899 |
卖出 |
| 09:31:39 |
6.79 |
53 |
7952 |
卖出 |
| 09:31:42 |
6.79 |
42 |
7994 |
买入 |
| 09:31:45 |
6.8 |
8 |
8002 |
买入 |
| 09:31:48 |
6.8 |
56 |
8058 |
买入 |
| 09:31:51 |
6.79 |
42 |
8100 |
卖出 |
| 09:31:54 |
6.8 |
36 |
8136 |
买入 |
| 09:31:57 |
6.8 |
31 |
8167 |
卖出 |
| 09:32:00 |
6.8 |
27 |
8194 |
卖出 |
| 09:32:03 |
6.8 |
25 |
8219 |
买入 |
| 09:32:06 |
6.8 |
18 |
8237 |
卖出 |
| 09:32:09 |
6.8 |
84 |
8321 |
卖出 |
| 09:32:12 |
6.79 |
11 |
8332 |
卖出 |
| 09:32:15 |
6.77 |
542 |
8874 |
卖出 |
| 09:32:18 |
6.77 |
159 |
9033 |
卖出 |
| 09:32:21 |
6.77 |
7 |
9040 |
卖出 |
| 09:32:24 |
6.76 |
369 |
9409 |
卖出 |
| 09:32:27 |
6.76 |
107 |
9516 |
卖出 |
| 09:32:30 |
6.76 |
56 |
9572 |
卖出 |
| 09:32:33 |
6.76 |
102 |
9674 |
卖出 |
| 09:32:36 |
6.76 |
65 |
9739 |
卖出 |
| 09:32:39 |
6.76 |
2 |
9741 |
卖出 |
| 09:32:42 |
6.76 |
41 |
9782 |
卖出 |
| 09:32:45 |
6.77 |
59 |
9841 |
买入 |
| 09:32:48 |
6.77 |
168 |
10009 |
买入 |
| 09:32:51 |
6.76 |
1 |
10010 |
卖出 |
| 09:32:54 |
6.78 |
476 |
10486 |
买入 |
| 09:32:57 |
6.76 |
171 |
10657 |
卖出 |
| 09:33:00 |
6.76 |
10 |
10667 |
卖出 |
| 09:33:03 |
6.76 |
612 |
11279 |
卖出 |
| 09:33:06 |
6.76 |
114 |
11393 |
卖出 |
| 09:33:09 |
6.75 |
175 |
11568 |
卖出 |
| 09:33:12 |
6.75 |
13 |
11581 |
卖出 |
| 09:33:15 |
6.75 |
111 |
11692 |
卖出 |
| 09:33:18 |
6.75 |
399 |
12091 |
卖出 |
| 09:33:21 |
6.75 |
64 |
12155 |
买入 |
| 09:33:24 |
6.75 |
50 |
12205 |
买入 |
| 09:33:27 |
6.75 |
17 |
12222 |
卖出 |
| 09:33:30 |
6.76 |
31 |
12253 |
买入 |
| 09:33:33 |
6.75 |
3 |
12256 |
卖出 |
| 09:33:36 |
6.76 |
110 |
12366 |
买入 |
| 09:33:39 |
6.76 |
79 |
12445 |
卖出 |
| 09:33:42 |
6.76 |
6 |
12451 |
卖出 |
| 09:33:45 |
6.76 |
59 |
12510 |
卖出 |
| 09:33:48 |
6.76 |
11 |
12521 |
卖出 |
| 09:33:51 |
6.77 |
35 |
12556 |
买入 |
| 09:33:54 |
6.77 |
521 |
13077 |
卖出 |
| 09:33:57 |
6.75 |
4 |
13081 |
卖出 |
| 09:34:00 |
6.77 |
19 |
13100 |
买入 |
| 09:34:03 |
6.78 |
81 |
13181 |
买入 |
| 09:34:06 |
6.77 |
6 |
13187 |
卖出 |
| 09:34:09 |
6.77 |
17 |
13204 |
卖出 |
| 09:34:12 |
6.78 |
49 |
13253 |
买入 |
| 09:34:15 |
6.78 |
7 |
13260 |
卖出 |
| 09:34:18 |
6.78 |
31 |
13291 |
卖出 |
| 09:34:21 |
6.79 |
108 |
13399 |
买入 |
| 09:34:24 |
6.78 |
87 |
13486 |
卖出 |
| 09:34:27 |
6.78 |
7 |
13493 |
买入 |
| 09:34:30 |
6.79 |
85 |
13578 |
买入 |
| 09:34:33 |
6.79 |
25 |
13603 |
卖出 |
| 09:34:36 |
6.79 |
6 |
13609 |
卖出 |
| 09:34:39 |
6.79 |
18 |
13627 |
卖出 |
| 09:34:42 |
6.79 |
133 |
13760 |
卖出 |
| 09:34:45 |
6.79 |
575 |
14335 |
买入 |
| 09:34:48 |
6.79 |
76 |
14411 |
买入 |
| 09:34:51 |
6.78 |
75 |
14486 |
卖出 |
| 09:34:54 |
6.78 |
59 |
14545 |
卖出 |
| 09:34:57 |
6.79 |
27 |
14572 |
买入 |
| 09:35:00 |
6.79 |
7 |
14579 |
买入 |
| 09:35:03 |
6.78 |
9 |
14588 |
卖出 |
| 09:35:06 |
6.77 |
1140 |
15728 |
卖出 |
| 09:35:09 |
6.78 |
242 |
15970 |
买入 |
| 09:35:12 |
6.77 |
65 |
16035 |
卖出 |
| 09:35:15 |
6.77 |
4 |
16039 |
卖出 |
| 09:35:18 |
6.77 |
13 |
16052 |
卖出 |
| 09:35:21 |
6.77 |
5 |
16057 |
卖出 |
| 09:35:27 |
6.77 |
9 |
16066 |
卖出 |
| 09:35:30 |
6.76 |
22 |
16088 |
卖出 |
| 09:35:33 |
6.76 |
200 |
16288 |
卖出 |
| 09:35:36 |
6.75 |
20 |
16308 |
卖出 |
| 09:35:39 |
6.75 |
23 |
16331 |
卖出 |
| 09:35:42 |
6.76 |
60 |
16391 |
买入 |
| 09:35:45 |
6.76 |
15 |
16406 |
卖出 |
| 09:35:48 |
6.77 |
42 |
16448 |
买入 |
| 09:35:51 |
6.77 |
21 |
16469 |
卖出 |
| 09:35:54 |
6.77 |
12 |
16481 |
卖出 |
| 09:35:57 |
6.78 |
193 |
16674 |
买入 |
| 09:36:00 |
6.78 |
145 |
16819 |
买入 |
| 09:36:03 |
6.76 |
97 |
16916 |
卖出 |
| 09:36:06 |
6.76 |
482 |
17398 |
卖出 |
| 09:36:09 |
6.78 |
162 |
17560 |
买入 |
| 09:36:12 |
6.78 |
3 |
17563 |
卖出 |
| 09:36:15 |
6.76 |
95 |
17658 |
卖出 |
| 09:36:18 |
6.77 |
99 |
17757 |
买入 |
| 09:36:21 |
6.78 |
5 |
17762 |
买入 |
| 09:36:24 |
6.78 |
178 |
17940 |
卖出 |
| 09:36:27 |
6.78 |
34 |
17974 |
卖出 |
| 09:36:30 |
6.79 |
13 |
17987 |
买入 |
| 09:36:33 |
6.79 |
20 |
18007 |
卖出 |
| 09:36:36 |
6.78 |
29 |
18036 |
卖出 |
| 09:36:39 |
6.78 |
241 |
18277 |
卖出 |
| 09:36:42 |
6.84 |
655 |
18932 |
买入 |
| 09:36:48 |
6.82 |
333 |
19265 |
买入 |
| 09:36:51 |
6.81 |
7 |
19272 |
卖出 |
| 09:36:54 |
6.82 |
1575 |
20847 |
买入 |
| 09:36:57 |
6.82 |
30 |
20877 |
买入 |
| 09:37:00 |
6.83 |
585 |
21462 |
买入 |
| 09:37:03 |
6.83 |
3 |
21465 |
买入 |
| 09:37:06 |
6.82 |
1071 |
22536 |
卖出 |
| 09:37:09 |
6.82 |
3 |
22539 |
卖出 |
| 09:37:12 |
6.81 |
128 |
22667 |
卖出 |
| 09:37:15 |
6.81 |
49 |
22716 |
买入 |
| 09:37:18 |
6.81 |
141 |
22857 |
买入 |
| 09:37:21 |
6.81 |
67 |
22924 |
买入 |
| 09:37:27 |
6.81 |
7 |
22931 |
买入 |
| 09:37:30 |
6.81 |
42 |
22973 |
买入 |
| 09:37:33 |
6.81 |
29 |
23002 |
买入 |
| 09:37:36 |
6.81 |
35 |
23037 |
买入 |
| 09:37:39 |
6.81 |
2 |
23039 |
卖出 |
| 09:37:45 |
6.81 |
82 |
23121 |
卖出 |
| 09:37:48 |
6.81 |
69 |
23190 |
买入 |
| 09:37:57 |
6.8 |
20 |
23210 |
卖出 |
| 09:38:00 |
6.79 |
120 |
23330 |
卖出 |
| 09:38:03 |
6.79 |
30 |
23360 |
卖出 |
| 09:38:06 |
6.79 |
37 |
23397 |
卖出 |
| 09:38:09 |
6.79 |
47 |
23444 |
卖出 |
| 09:38:12 |
6.78 |
763 |
24207 |
卖出 |
| 09:38:15 |
6.79 |
52 |
24259 |
买入 |
| 09:38:18 |
6.78 |
17 |
24276 |
卖出 |
| 09:38:21 |
6.83 |
448 |
24724 |
买入 |
| 09:38:24 |
6.81 |
29 |
24753 |
卖出 |
| 09:38:27 |
6.81 |
2 |
24755 |
买入 |
| 09:38:30 |
6.81 |
1 |
24756 |
买入 |
| 09:38:33 |
6.8 |
24 |
24780 |
卖出 |
| 09:38:36 |
6.81 |
27 |
24807 |
买入 |
| 09:38:39 |
6.8 |
16 |
24823 |
卖出 |
| 09:38:42 |
6.81 |
2 |
24825 |
买入 |
| 09:38:45 |
6.82 |
34 |
24859 |
买入 |
| 09:38:48 |
6.81 |
27 |
24886 |
卖出 |
| 09:38:51 |
6.81 |
43 |
24929 |
买入 |
| 09:38:54 |
6.81 |
10 |
24939 |
卖出 |
| 09:38:57 |
6.83 |
2 |
24941 |
买入 |
| 09:39:00 |
6.82 |
71 |
25012 |
卖出 |
| 09:39:03 |
6.82 |
224 |
25236 |
买入 |
| 09:39:06 |
6.82 |
20 |
25256 |
卖出 |
| 09:39:09 |
6.82 |
12 |
25268 |
买入 |
| 09:39:12 |
6.82 |
3 |
25271 |
买入 |
| 09:39:15 |
6.82 |
16 |
25287 |
买入 |
| 09:39:18 |
6.82 |
17 |
25304 |
买入 |
| 09:39:21 |
6.81 |
66 |
25370 |
卖出 |
| 09:39:24 |
6.81 |
48 |
25418 |
买入 |
| 09:39:27 |
6.8 |
34 |
25452 |
卖出 |
| 09:39:30 |
6.8 |
17 |
25469 |
卖出 |
| 09:39:36 |
6.81 |
375 |
25844 |
买入 |
| 09:39:39 |
6.81 |
67 |
25911 |
买入 |
| 09:39:42 |
6.8 |
9 |
25920 |
卖出 |
| 09:39:45 |
6.8 |
45 |
25965 |
卖出 |
| 09:39:48 |
6.8 |
3 |
25968 |
卖出 |
| 09:39:51 |
6.81 |
4 |
25972 |
买入 |
| 09:39:57 |
6.8 |
10 |
25982 |
卖出 |
| 09:40:03 |
6.81 |
106 |
26088 |
买入 |
| 09:40:06 |
6.81 |
8 |
26096 |
买入 |
| 09:40:09 |
6.81 |
1 |
26097 |
买入 |
| 09:40:12 |
6.8 |
467 |
26564 |
卖出 |
| 09:40:15 |
6.8 |
2 |
26566 |
买入 |
| 09:40:18 |
6.8 |
21 |
26587 |
买入 |
| 09:40:21 |
6.81 |
1 |
26588 |
买入 |
| 09:40:24 |
6.81 |
84 |
26672 |
买入 |
| 09:40:27 |
6.82 |
15 |
26687 |
买入 |
| 09:40:33 |
6.81 |
42 |
26729 |
卖出 |
| 09:40:36 |
6.81 |
30 |
26759 |
卖出 |
| 09:40:39 |
6.82 |
8 |
26767 |
买入 |
| 09:40:42 |
6.82 |
104 |
26871 |
买入 |
| 09:40:48 |
6.82 |
45 |
26916 |
买入 |
| 09:40:51 |
6.81 |
60 |
26976 |
卖出 |
| 09:40:54 |
6.82 |
28 |
27004 |
买入 |
| 09:40:57 |
6.82 |
1 |
27005 |
卖出 |
| 09:41:00 |
6.82 |
36 |
27041 |
卖出 |
| 09:41:03 |
6.82 |
7 |
27048 |
买入 |
| 09:41:06 |
6.81 |
23 |
27071 |
卖出 |
| 09:41:09 |
6.81 |
11 |
27082 |
卖出 |
| 09:41:12 |
6.82 |
79 |
27161 |
买入 |
| 09:41:18 |
6.81 |
22 |
27183 |
卖出 |
| 09:41:24 |
6.82 |
10 |
27193 |
买入 |
| 09:41:27 |
6.82 |
199 |
27392 |
买入 |
| 09:41:30 |
6.81 |
14 |
27406 |
买入 |
| 09:41:33 |
6.81 |
11 |
27417 |
卖出 |
| 09:41:36 |
6.81 |
1 |
27418 |
卖出 |
| 09:41:42 |
6.82 |
43 |
27461 |
买入 |
| 09:41:45 |
6.81 |
76 |
27537 |
卖出 |
| 09:41:48 |
6.82 |
38 |
27575 |
买入 |
| 09:41:51 |
6.82 |
1 |
27576 |
买入 |
| 09:41:54 |
6.82 |
2 |
27578 |
买入 |
| 09:41:57 |
6.82 |
280 |
27858 |
买入 |
| 09:42:00 |
6.82 |
6 |
27864 |
买入 |
| 09:42:03 |
6.82 |
21 |
27885 |
买入 |
| 09:42:06 |
6.82 |
8 |
27893 |
买入 |
| 09:42:09 |
6.82 |
3 |
27896 |
买入 |
| 09:42:12 |
6.81 |
12 |
27908 |
卖出 |
| 09:42:15 |
6.81 |
17 |
27925 |
卖出 |
| 09:42:18 |
6.81 |
28 |
27953 |
卖出 |
| 09:42:27 |
6.81 |
76 |
28029 |
卖出 |
| 09:42:30 |
6.81 |
21 |
28050 |
买入 |
| 09:42:33 |
6.81 |
3 |
28053 |
卖出 |
| 09:42:42 |
6.81 |
1 |
28054 |
卖出 |
| 09:42:48 |
6.81 |
8 |
28062 |
卖出 |
| 09:42:51 |
6.81 |
1 |
28063 |
买入 |
| 09:42:54 |
6.78 |
164 |
28227 |
卖出 |
| 09:42:57 |
6.78 |
503 |
28730 |
卖出 |
| 09:43:00 |
6.83 |
437 |
29167 |
买入 |
| 09:43:09 |
6.81 |
1 |
29168 |
卖出 |
| 09:43:12 |
6.81 |
18 |
29186 |
卖出 |
| 09:43:21 |
6.81 |
8 |
29194 |
卖出 |
| 09:43:24 |
6.81 |
1 |
29195 |
卖出 |
| 09:43:33 |
6.81 |
5 |
29200 |
卖出 |
| 09:43:36 |
6.81 |
1 |
29201 |
卖出 |
| 09:43:39 |
6.82 |
549 |
29750 |
买入 |
| 09:43:42 |
6.81 |
45 |
29795 |
卖出 |
| 09:43:45 |
6.81 |
30 |
29825 |
卖出 |
| 09:43:48 |
6.81 |
7 |
29832 |
卖出 |
| 09:43:54 |
6.82 |
21 |
29853 |
买入 |
| 09:43:57 |
6.81 |
34 |
29887 |
买入 |
| 09:44:06 |
6.8 |
306 |
30193 |
卖出 |
| 09:44:09 |
6.8 |
13 |
30206 |
卖出 |
| 09:44:12 |
6.81 |
136 |
30342 |
买入 |
| 09:44:15 |
6.82 |
50 |
30392 |
买入 |
| 09:44:21 |
6.81 |
23 |
30415 |
卖出 |
| 09:44:24 |
6.81 |
60 |
30475 |
买入 |
| 09:44:27 |
6.8 |
14 |
30489 |
卖出 |
| 09:44:30 |
6.82 |
73 |
30562 |
买入 |
| 09:44:33 |
6.82 |
2 |
30564 |
买入 |
| 09:44:36 |
6.82 |
1 |
30565 |
买入 |
| 09:44:39 |
6.83 |
1262 |
31827 |
买入 |
| 09:44:42 |
6.86 |
25 |
31852 |
买入 |
| 09:44:48 |
6.84 |
961 |
32813 |
卖出 |
| 09:44:51 |
6.84 |
6 |
32819 |
卖出 |
| 09:44:54 |
6.86 |
2 |
32821 |
买入 |
| 09:44:57 |
6.84 |
707 |
33528 |
卖出 |
| 09:45:00 |
6.88 |
2 |
33530 |
买入 |
| 09:45:03 |
6.85 |
29 |
33559 |
卖出 |
| 09:45:06 |
6.85 |
65 |
33624 |
卖出 |
| 09:45:09 |
6.86 |
13 |
33637 |
买入 |
| 09:45:12 |
6.87 |
136 |
33773 |
买入 |
| 09:45:18 |
6.86 |
30 |
33803 |
卖出 |
| 09:45:21 |
6.84 |
378 |
34181 |
卖出 |
| 09:45:24 |
6.85 |
21 |
34202 |
卖出 |
| 09:45:27 |
6.85 |
78 |
34280 |
买入 |
| 09:45:30 |
6.85 |
28 |
34308 |
卖出 |
| 09:45:33 |
6.85 |
8 |
34316 |
卖出 |
| 09:45:36 |
6.85 |
13 |
34329 |
买入 |
| 09:45:39 |
6.85 |
21 |
34350 |
买入 |
| 09:45:42 |
6.82 |
612 |
34962 |
卖出 |
| 09:45:45 |
6.82 |
14 |
34976 |
卖出 |
| 09:45:48 |
6.82 |
5 |
34981 |
卖出 |
| 09:46:00 |
6.83 |
26 |
35007 |
买入 |
| 09:46:03 |
6.81 |
415 |
35422 |
卖出 |
| 09:46:06 |
6.82 |
101 |
35523 |
买入 |
| 09:46:09 |
6.82 |
42 |
35565 |
卖出 |
| 09:46:12 |
6.82 |
12 |
35577 |
卖出 |
| 09:46:15 |
6.81 |
7 |
35584 |
卖出 |
| 09:46:18 |
6.82 |
1 |
35585 |
买入 |