亚厦股份[002375]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.81 |
175 |
175 |
集合竞价 |
| 09:15:18 |
5.82 |
178 |
178 |
集合竞价 |
| 09:16:57 |
5.82 |
178 |
178 |
集合竞价 |
| 09:17:42 |
5.83 |
178 |
178 |
集合竞价 |
| 09:18:09 |
5.82 |
173 |
173 |
集合竞价 |
| 09:19:39 |
5.81 |
173 |
173 |
集合竞价 |
| 09:19:57 |
5.81 |
173 |
173 |
集合竞价 |
| 09:20:09 |
5.81 |
174 |
174 |
集合竞价 |
| 09:20:18 |
5.81 |
205 |
205 |
集合竞价 |
| 09:20:27 |
5.81 |
205 |
205 |
集合竞价 |
| 09:20:36 |
5.81 |
216 |
216 |
集合竞价 |
| 09:21:12 |
5.81 |
218 |
218 |
集合竞价 |
| 09:21:30 |
5.81 |
218 |
218 |
集合竞价 |
| 09:21:39 |
5.81 |
229 |
229 |
集合竞价 |
| 09:21:48 |
5.81 |
232 |
232 |
集合竞价 |
| 09:22:06 |
5.81 |
244 |
244 |
集合竞价 |
| 09:22:15 |
5.81 |
247 |
247 |
集合竞价 |
| 09:22:42 |
5.81 |
247 |
247 |
集合竞价 |
| 09:23:00 |
5.81 |
247 |
247 |
集合竞价 |
| 09:24:12 |
5.81 |
249 |
249 |
集合竞价 |
| 09:24:21 |
5.81 |
1119 |
1119 |
集合竞价 |
| 09:24:30 |
5.81 |
1195 |
1195 |
集合竞价 |
| 09:24:39 |
5.81 |
1432 |
1432 |
集合竞价 |
| 09:24:48 |
5.81 |
1454 |
1454 |
集合竞价 |
| 09:24:57 |
5.81 |
1712 |
1712 |
集合竞价 |
| 09:25:00 |
5.83 |
1820 |
3532 |
卖出 |
| 09:30:03 |
5.85 |
117 |
3649 |
买入 |
| 09:30:06 |
5.87 |
309 |
3958 |
买入 |
| 09:30:09 |
5.85 |
168 |
4126 |
卖出 |
| 09:30:12 |
5.85 |
137 |
4263 |
卖出 |
| 09:30:15 |
5.84 |
191 |
4454 |
卖出 |
| 09:30:18 |
5.82 |
249 |
4703 |
卖出 |
| 09:30:21 |
5.82 |
253 |
4956 |
买入 |
| 09:30:24 |
5.82 |
100 |
5056 |
买入 |
| 09:30:27 |
5.82 |
221 |
5277 |
买入 |
| 09:30:30 |
5.82 |
113 |
5390 |
买入 |
| 09:30:33 |
5.78 |
1102 |
6492 |
卖出 |
| 09:30:36 |
5.79 |
504 |
6996 |
买入 |
| 09:30:39 |
5.8 |
38 |
7034 |
买入 |
| 09:30:42 |
5.78 |
138 |
7172 |
卖出 |
| 09:30:45 |
5.81 |
33 |
7205 |
买入 |
| 09:30:48 |
5.81 |
59 |
7264 |
买入 |
| 09:30:51 |
5.81 |
141 |
7405 |
买入 |
| 09:30:54 |
5.81 |
30 |
7435 |
买入 |
| 09:30:57 |
5.81 |
3 |
7438 |
买入 |
| 09:31:00 |
5.79 |
132 |
7570 |
卖出 |
| 09:31:03 |
5.8 |
47 |
7617 |
买入 |
| 09:31:06 |
5.8 |
48 |
7665 |
买入 |
| 09:31:09 |
5.79 |
48 |
7713 |
卖出 |
| 09:31:12 |
5.79 |
29 |
7742 |
卖出 |
| 09:31:15 |
5.8 |
38 |
7780 |
买入 |
| 09:31:18 |
5.81 |
29 |
7809 |
买入 |
| 09:31:21 |
5.81 |
13 |
7822 |
买入 |
| 09:31:24 |
5.81 |
29 |
7851 |
卖出 |
| 09:31:27 |
5.83 |
98 |
7949 |
买入 |
| 09:31:30 |
5.83 |
37 |
7986 |
买入 |
| 09:31:33 |
5.81 |
79 |
8065 |
卖出 |
| 09:31:36 |
5.82 |
46 |
8111 |
买入 |
| 09:31:39 |
5.82 |
11 |
8122 |
买入 |
| 09:31:42 |
5.82 |
28 |
8150 |
买入 |
| 09:31:45 |
5.83 |
5 |
8155 |
买入 |
| 09:31:48 |
5.83 |
48 |
8203 |
买入 |
| 09:31:51 |
5.82 |
93 |
8296 |
卖出 |
| 09:31:54 |
5.82 |
111 |
8407 |
买入 |
| 09:31:57 |
5.82 |
328 |
8735 |
卖出 |
| 09:32:00 |
5.82 |
139 |
8874 |
卖出 |
| 09:32:03 |
5.81 |
122 |
8996 |
卖出 |
| 09:32:06 |
5.82 |
141 |
9137 |
买入 |
| 09:32:09 |
5.82 |
21 |
9158 |
买入 |
| 09:32:12 |
5.81 |
77 |
9235 |
卖出 |
| 09:32:15 |
5.81 |
23 |
9258 |
买入 |
| 09:32:18 |
5.81 |
66 |
9324 |
买入 |
| 09:32:21 |
5.81 |
13 |
9337 |
买入 |
| 09:32:24 |
5.83 |
44 |
9381 |
买入 |
| 09:32:27 |
5.81 |
4 |
9385 |
卖出 |
| 09:32:30 |
5.81 |
38 |
9423 |
卖出 |
| 09:32:33 |
5.82 |
6 |
9429 |
买入 |
| 09:32:36 |
5.82 |
17 |
9446 |
买入 |
| 09:32:39 |
5.82 |
56 |
9502 |
买入 |
| 09:32:42 |
5.81 |
20 |
9522 |
卖出 |
| 09:32:45 |
5.81 |
11 |
9533 |
卖出 |
| 09:32:48 |
5.82 |
14 |
9547 |
买入 |
| 09:32:51 |
5.81 |
55 |
9602 |
卖出 |
| 09:32:54 |
5.82 |
1 |
9603 |
买入 |
| 09:32:57 |
5.82 |
4 |
9607 |
买入 |
| 09:33:03 |
5.82 |
8 |
9615 |
买入 |
| 09:33:06 |
5.82 |
3 |
9618 |
买入 |
| 09:33:09 |
5.83 |
36 |
9654 |
买入 |
| 09:33:12 |
5.83 |
87 |
9741 |
买入 |
| 09:33:15 |
5.83 |
44 |
9785 |
卖出 |
| 09:33:18 |
5.84 |
570 |
10355 |
买入 |
| 09:33:21 |
5.85 |
117 |
10472 |
买入 |
| 09:33:24 |
5.86 |
44 |
10516 |
买入 |
| 09:33:27 |
5.85 |
37 |
10553 |
卖出 |
| 09:33:30 |
5.84 |
37 |
10590 |
卖出 |
| 09:33:33 |
5.84 |
22 |
10612 |
卖出 |
| 09:33:36 |
5.85 |
21 |
10633 |
买入 |
| 09:33:39 |
5.85 |
7 |
10640 |
买入 |
| 09:33:42 |
5.85 |
15 |
10655 |
买入 |
| 09:33:45 |
5.85 |
5 |
10660 |
买入 |
| 09:33:51 |
5.85 |
171 |
10831 |
买入 |
| 09:33:54 |
5.85 |
234 |
11065 |
买入 |
| 09:33:57 |
5.84 |
29 |
11094 |
卖出 |
| 09:34:00 |
5.85 |
29 |
11123 |
买入 |
| 09:34:03 |
5.83 |
27 |
11150 |
卖出 |
| 09:34:06 |
5.83 |
23 |
11173 |
卖出 |
| 09:34:09 |
5.85 |
31 |
11204 |
买入 |
| 09:34:12 |
5.83 |
32 |
11236 |
卖出 |
| 09:34:15 |
5.84 |
19 |
11255 |
买入 |
| 09:34:18 |
5.84 |
45 |
11300 |
卖出 |
| 09:34:21 |
5.85 |
42 |
11342 |
买入 |
| 09:34:24 |
5.84 |
1 |
11343 |
卖出 |
| 09:34:27 |
5.83 |
179 |
11522 |
卖出 |
| 09:34:30 |
5.83 |
194 |
11716 |
卖出 |
| 09:34:33 |
5.83 |
32 |
11748 |
卖出 |
| 09:34:36 |
5.82 |
17 |
11765 |
卖出 |
| 09:34:39 |
5.83 |
44 |
11809 |
买入 |
| 09:34:42 |
5.83 |
405 |
12214 |
买入 |
| 09:34:45 |
5.82 |
18 |
12232 |
买入 |
| 09:34:48 |
5.82 |
106 |
12338 |
买入 |
| 09:34:51 |
5.82 |
58 |
12396 |
卖出 |
| 09:34:54 |
5.82 |
77 |
12473 |
买入 |
| 09:34:57 |
5.81 |
2 |
12475 |
卖出 |
| 09:35:00 |
5.82 |
31 |
12506 |
买入 |
| 09:35:03 |
5.8 |
458 |
12964 |
卖出 |
| 09:35:06 |
5.81 |
78 |
13042 |
买入 |
| 09:35:09 |
5.81 |
39 |
13081 |
买入 |
| 09:35:12 |
5.82 |
418 |
13499 |
买入 |
| 09:35:15 |
5.83 |
58 |
13557 |
买入 |
| 09:35:18 |
5.83 |
113 |
13670 |
买入 |
| 09:35:21 |
5.83 |
24 |
13694 |
买入 |
| 09:35:24 |
5.82 |
10 |
13704 |
卖出 |
| 09:35:27 |
5.82 |
36 |
13740 |
买入 |
| 09:35:30 |
5.83 |
36 |
13776 |
买入 |
| 09:35:33 |
5.83 |
28 |
13804 |
买入 |
| 09:35:36 |
5.81 |
26 |
13830 |
卖出 |
| 09:35:39 |
5.81 |
194 |
14024 |
卖出 |
| 09:35:42 |
5.81 |
35 |
14059 |
卖出 |
| 09:35:45 |
5.82 |
104 |
14163 |
买入 |
| 09:35:48 |
5.82 |
6 |
14169 |
买入 |
| 09:35:51 |
5.82 |
15 |
14184 |
买入 |
| 09:35:54 |
5.82 |
30 |
14214 |
卖出 |
| 09:35:57 |
5.82 |
15 |
14229 |
买入 |
| 09:36:00 |
5.82 |
2 |
14231 |
卖出 |
| 09:36:03 |
5.82 |
24 |
14255 |
卖出 |
| 09:36:06 |
5.82 |
75 |
14330 |
买入 |
| 09:36:09 |
5.82 |
13 |
14343 |
卖出 |
| 09:36:12 |
5.83 |
15 |
14358 |
买入 |
| 09:36:15 |
5.83 |
107 |
14465 |
买入 |
| 09:36:18 |
5.83 |
52 |
14517 |
买入 |
| 09:36:21 |
5.84 |
113 |
14630 |
买入 |
| 09:36:24 |
5.83 |
11 |
14641 |
卖出 |
| 09:36:27 |
5.83 |
1 |
14642 |
卖出 |
| 09:36:30 |
5.84 |
84 |
14726 |
买入 |
| 09:36:33 |
5.84 |
107 |
14833 |
卖出 |
| 09:36:36 |
5.85 |
115 |
14948 |
买入 |
| 09:36:39 |
5.84 |
109 |
15057 |
卖出 |
| 09:36:42 |
5.84 |
5 |
15062 |
卖出 |
| 09:36:45 |
5.84 |
6 |
15068 |
卖出 |
| 09:36:48 |
5.85 |
100 |
15168 |
买入 |
| 09:36:51 |
5.85 |
110 |
15278 |
卖出 |
| 09:36:54 |
5.86 |
49 |
15327 |
买入 |
| 09:36:57 |
5.85 |
14 |
15341 |
卖出 |
| 09:37:00 |
5.85 |
2 |
15343 |
卖出 |
| 09:37:03 |
5.85 |
37 |
15380 |
卖出 |
| 09:37:06 |
5.85 |
3 |
15383 |
卖出 |
| 09:37:09 |
5.86 |
108 |
15491 |
买入 |
| 09:37:12 |
5.86 |
104 |
15595 |
卖出 |
| 09:37:15 |
5.85 |
10 |
15605 |
卖出 |
| 09:37:21 |
5.86 |
8 |
15613 |
买入 |
| 09:37:24 |
5.85 |
153 |
15766 |
卖出 |
| 09:37:27 |
5.85 |
27 |
15793 |
卖出 |
| 09:37:30 |
5.85 |
36 |
15829 |
卖出 |
| 09:37:33 |
5.85 |
3 |
15832 |
买入 |
| 09:37:36 |
5.85 |
3 |
15835 |
买入 |
| 09:37:39 |
5.85 |
3 |
15838 |
买入 |
| 09:37:42 |
5.85 |
6 |
15844 |
买入 |
| 09:37:45 |
5.84 |
14 |
15858 |
卖出 |
| 09:37:48 |
5.84 |
58 |
15916 |
卖出 |
| 09:37:51 |
5.84 |
91 |
16007 |
买入 |
| 09:37:54 |
5.84 |
5 |
16012 |
卖出 |
| 09:38:03 |
5.84 |
19 |
16031 |
卖出 |
| 09:38:06 |
5.85 |
89 |
16120 |
买入 |
| 09:38:09 |
5.85 |
67 |
16187 |
买入 |
| 09:38:12 |
5.85 |
14 |
16201 |
买入 |
| 09:38:15 |
5.86 |
157 |
16358 |
买入 |
| 09:38:18 |
5.85 |
27 |
16385 |
买入 |
| 09:38:21 |
5.84 |
6 |
16391 |
卖出 |
| 09:38:24 |
5.85 |
10 |
16401 |
买入 |
| 09:38:30 |
5.84 |
1 |
16402 |
卖出 |
| 09:38:33 |
5.83 |
103 |
16505 |
卖出 |
| 09:38:36 |
5.83 |
65 |
16570 |
卖出 |
| 09:38:39 |
5.83 |
44 |
16614 |
买入 |
| 09:38:42 |
5.82 |
25 |
16639 |
卖出 |
| 09:38:45 |
5.82 |
4 |
16643 |
卖出 |
| 09:38:48 |
5.83 |
1 |
16644 |
买入 |
| 09:38:51 |
5.83 |
97 |
16741 |
买入 |
| 09:38:54 |
5.82 |
55 |
16796 |
卖出 |
| 09:38:57 |
5.82 |
10 |
16806 |
卖出 |
| 09:39:00 |
5.81 |
437 |
17243 |
卖出 |
| 09:39:03 |
5.82 |
69 |
17312 |
买入 |
| 09:39:06 |
5.82 |
50 |
17362 |
卖出 |
| 09:39:09 |
5.83 |
10 |
17372 |
买入 |
| 09:39:12 |
5.83 |
7 |
17379 |
买入 |
| 09:39:15 |
5.83 |
12 |
17391 |
买入 |
| 09:39:18 |
5.83 |
40 |
17431 |
买入 |
| 09:39:21 |
5.83 |
17 |
17448 |
买入 |
| 09:39:24 |
5.83 |
2 |
17450 |
买入 |
| 09:39:27 |
5.82 |
150 |
17600 |
卖出 |
| 09:39:30 |
5.82 |
51 |
17651 |
买入 |
| 09:39:33 |
5.82 |
8 |
17659 |
卖出 |
| 09:39:36 |
5.83 |
6 |
17665 |
买入 |
| 09:39:39 |
5.83 |
5 |
17670 |
买入 |
| 09:39:42 |
5.82 |
6 |
17676 |
卖出 |
| 09:39:45 |
5.83 |
6 |
17682 |
买入 |
| 09:39:48 |
5.83 |
4 |
17686 |
买入 |
| 09:39:57 |
5.82 |
1 |
17687 |
卖出 |
| 09:40:00 |
5.82 |
11 |
17698 |
卖出 |
| 09:40:03 |
5.82 |
143 |
17841 |
卖出 |
| 09:40:06 |
5.82 |
144 |
17985 |
卖出 |
| 09:40:09 |
5.83 |
32 |
18017 |
买入 |
| 09:40:12 |
5.81 |
112 |
18129 |
卖出 |
| 09:40:15 |
5.83 |
143 |
18272 |
买入 |
| 09:40:18 |
5.84 |
82 |
18354 |
买入 |
| 09:40:21 |
5.83 |
31 |
18385 |
卖出 |
| 09:40:24 |
5.83 |
2 |
18387 |
卖出 |
| 09:40:30 |
5.83 |
1 |
18388 |
卖出 |
| 09:40:33 |
5.83 |
1 |
18389 |
卖出 |
| 09:40:36 |
5.84 |
14 |
18403 |
买入 |
| 09:40:42 |
5.83 |
13 |
18416 |
卖出 |
| 09:40:45 |
5.84 |
73 |
18489 |
买入 |
| 09:40:48 |
5.84 |
9 |
18498 |
卖出 |
| 09:40:51 |
5.84 |
176 |
18674 |
买入 |
| 09:40:54 |
5.85 |
22 |
18696 |
买入 |
| 09:40:57 |
5.85 |
28 |
18724 |
卖出 |
| 09:41:00 |
5.85 |
2 |
18726 |
买入 |
| 09:41:03 |
5.84 |
36 |
18762 |
卖出 |
| 09:41:06 |
5.85 |
379 |
19141 |
买入 |
| 09:41:09 |
5.83 |
15 |
19156 |
卖出 |
| 09:41:12 |
5.83 |
106 |
19262 |
卖出 |
| 09:41:15 |
5.83 |
9 |
19271 |
买入 |
| 09:41:18 |
5.83 |
3 |
19274 |
买入 |
| 09:41:21 |
5.82 |
7 |
19281 |
卖出 |
| 09:41:24 |
5.83 |
6 |
19287 |
买入 |
| 09:41:27 |
5.83 |
6 |
19293 |
买入 |
| 09:41:30 |
5.84 |
16 |
19309 |
买入 |
| 09:41:45 |
5.84 |
11 |
19320 |
买入 |
| 09:41:48 |
5.83 |
22 |
19342 |
卖出 |
| 09:41:51 |
5.83 |
145 |
19487 |
卖出 |
| 09:41:54 |
5.83 |
25 |
19512 |
卖出 |
| 09:41:57 |
5.83 |
12 |
19524 |
卖出 |
| 09:42:00 |
5.83 |
41 |
19565 |
卖出 |
| 09:42:03 |
5.82 |
8 |
19573 |
卖出 |
| 09:42:06 |
5.83 |
22 |
19595 |
买入 |
| 09:42:09 |
5.82 |
110 |
19705 |
卖出 |
| 09:42:12 |
5.82 |
242 |
19947 |
卖出 |
| 09:42:15 |
5.82 |
45 |
19992 |
卖出 |
| 09:42:18 |
5.81 |
50 |
20042 |
卖出 |
| 09:42:27 |
5.82 |
71 |
20113 |
买入 |
| 09:42:30 |
5.82 |
13 |
20126 |
买入 |
| 09:42:33 |
5.82 |
23 |
20149 |
买入 |
| 09:42:36 |
5.82 |
9 |
20158 |
买入 |
| 09:42:39 |
5.81 |
29 |
20187 |
卖出 |
| 09:42:42 |
5.81 |
4 |
20191 |
卖出 |
| 09:42:45 |
5.81 |
2 |
20193 |
卖出 |
| 09:42:54 |
5.82 |
3 |
20196 |
买入 |
| 09:43:00 |
5.82 |
4 |
20200 |
买入 |
| 09:43:03 |
5.82 |
173 |
20373 |
买入 |
| 09:43:06 |
5.83 |
78 |
20451 |
买入 |
| 09:43:09 |
5.83 |
62 |
20513 |
买入 |
| 09:43:12 |
5.84 |
47 |
20560 |
买入 |
| 09:43:15 |
5.84 |
22 |
20582 |
买入 |
| 09:43:18 |
5.84 |
97 |
20679 |
买入 |
| 09:43:21 |
5.84 |
1 |
20680 |
卖出 |
| 09:43:24 |
5.85 |
81 |
20761 |
买入 |
| 09:43:27 |
5.85 |
33 |
20794 |
买入 |
| 09:43:30 |
5.85 |
2 |
20796 |
买入 |
| 09:43:36 |
5.85 |
5 |
20801 |
买入 |
| 09:43:45 |
5.85 |
1 |
20802 |
买入 |
| 09:43:48 |
5.85 |
6 |
20808 |
买入 |
| 09:43:51 |
5.84 |
4 |
20812 |
卖出 |
| 09:43:54 |
5.84 |
5 |
20817 |
卖出 |
| 09:43:57 |
5.84 |
20 |
20837 |
卖出 |
| 09:44:06 |
5.85 |
7 |
20844 |
买入 |
| 09:44:09 |
5.86 |
191 |
21035 |
买入 |
| 09:44:12 |
5.85 |
15 |
21050 |
卖出 |
| 09:44:15 |
5.87 |
21 |
21071 |
买入 |
| 09:44:18 |
5.85 |
16 |
21087 |
卖出 |
| 09:44:21 |
5.85 |
6 |
21093 |
卖出 |
| 09:44:24 |
5.87 |
10 |
21103 |
买入 |
| 09:44:30 |
5.85 |
11 |
21114 |
卖出 |
| 09:44:33 |
5.86 |
88 |
21202 |
买入 |
| 09:44:36 |
5.86 |
1 |
21203 |
买入 |
| 09:44:39 |
5.86 |
10 |
21213 |
买入 |
| 09:44:48 |
5.86 |
6 |
21219 |
买入 |
| 09:44:54 |
5.86 |
27 |
21246 |
买入 |
| 09:45:00 |
5.86 |
2 |
21248 |
买入 |
| 09:45:03 |
5.85 |
98 |
21346 |
卖出 |
| 09:45:06 |
5.85 |
16 |
21362 |
买入 |
| 09:45:09 |
5.85 |
4 |
21366 |
买入 |