广联达[002410]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
56.65 |
6 |
6 |
集合竞价 |
| 09:16:30 |
56.9 |
7 |
7 |
集合竞价 |
| 09:17:15 |
56.98 |
9 |
9 |
集合竞价 |
| 09:17:24 |
56.77 |
11 |
11 |
集合竞价 |
| 09:17:33 |
56.98 |
9 |
9 |
集合竞价 |
| 09:18:00 |
57 |
13 |
13 |
集合竞价 |
| 09:20:36 |
57.01 |
17 |
17 |
集合竞价 |
| 09:25:00 |
57.01 |
152 |
169 |
卖出 |
| 09:30:00 |
57.1 |
11 |
180 |
买入 |
| 09:30:03 |
57.07 |
76 |
256 |
卖出 |
| 09:30:06 |
57.1 |
185 |
441 |
买入 |
| 09:30:09 |
57.04 |
126 |
567 |
卖出 |
| 09:30:12 |
57.01 |
45 |
612 |
卖出 |
| 09:30:15 |
57.01 |
139 |
751 |
卖出 |
| 09:30:18 |
56.88 |
17 |
768 |
卖出 |
| 09:30:21 |
56.88 |
5 |
773 |
卖出 |
| 09:30:24 |
57.16 |
273 |
1046 |
买入 |
| 09:30:27 |
57.25 |
70 |
1116 |
买入 |
| 09:30:30 |
57.29 |
44 |
1160 |
买入 |
| 09:30:33 |
57.3 |
22 |
1182 |
买入 |
| 09:30:36 |
57.28 |
2 |
1184 |
卖出 |
| 09:30:39 |
57.33 |
27 |
1211 |
买入 |
| 09:30:42 |
57.3 |
1 |
1212 |
卖出 |
| 09:30:45 |
57.33 |
21 |
1233 |
买入 |
| 09:30:48 |
57.33 |
21 |
1254 |
卖出 |
| 09:30:51 |
57.34 |
13 |
1267 |
买入 |
| 09:30:54 |
57.35 |
20 |
1287 |
买入 |
| 09:30:57 |
57.36 |
31 |
1318 |
买入 |
| 09:31:00 |
57.36 |
18 |
1336 |
买入 |
| 09:31:03 |
57.43 |
26 |
1362 |
买入 |
| 09:31:06 |
57.44 |
24 |
1386 |
买入 |
| 09:31:09 |
57.45 |
9 |
1395 |
买入 |
| 09:31:12 |
57.4 |
1 |
1396 |
买入 |
| 09:31:15 |
57.4 |
36 |
1432 |
买入 |
| 09:31:18 |
57.46 |
33 |
1465 |
买入 |
| 09:31:21 |
57.47 |
24 |
1489 |
买入 |
| 09:31:24 |
57.5 |
19 |
1508 |
买入 |
| 09:31:27 |
57.5 |
60 |
1568 |
买入 |
| 09:31:30 |
57.53 |
18 |
1586 |
买入 |
| 09:31:33 |
57.51 |
5 |
1591 |
卖出 |
| 09:31:36 |
57.51 |
25 |
1616 |
卖出 |
| 09:31:39 |
57.5 |
31 |
1647 |
卖出 |
| 09:31:42 |
57.49 |
29 |
1676 |
卖出 |
| 09:31:45 |
57.46 |
15 |
1691 |
卖出 |
| 09:31:48 |
57.45 |
14 |
1705 |
卖出 |
| 09:31:51 |
57.45 |
7 |
1712 |
卖出 |
| 09:31:54 |
57.45 |
7 |
1719 |
卖出 |
| 09:31:57 |
57.36 |
29 |
1748 |
卖出 |
| 09:32:00 |
57.35 |
20 |
1768 |
卖出 |
| 09:32:03 |
57.31 |
2 |
1770 |
卖出 |
| 09:32:06 |
57.29 |
23 |
1793 |
卖出 |
| 09:32:09 |
57.25 |
25 |
1818 |
卖出 |
| 09:32:12 |
57.22 |
6 |
1824 |
卖出 |
| 09:32:15 |
57.22 |
9 |
1833 |
买入 |
| 09:32:18 |
57.19 |
5 |
1838 |
卖出 |
| 09:32:21 |
57.03 |
11 |
1849 |
卖出 |
| 09:32:24 |
57.16 |
4 |
1853 |
买入 |
| 09:32:27 |
57.03 |
5 |
1858 |
卖出 |
| 09:32:30 |
57.16 |
3 |
1861 |
买入 |
| 09:32:36 |
57.01 |
7 |
1868 |
卖出 |
| 09:32:39 |
57.07 |
12 |
1880 |
买入 |
| 09:32:42 |
57.07 |
6 |
1886 |
买入 |
| 09:32:45 |
57.07 |
19 |
1905 |
买入 |
| 09:32:48 |
57.04 |
21 |
1926 |
卖出 |
| 09:32:51 |
57.06 |
14 |
1940 |
买入 |
| 09:32:54 |
57.04 |
7 |
1947 |
卖出 |
| 09:32:57 |
57.03 |
25 |
1972 |
卖出 |
| 09:33:00 |
57.04 |
19 |
1991 |
买入 |
| 09:33:03 |
57.03 |
2 |
1993 |
卖出 |
| 09:33:06 |
57.03 |
25 |
2018 |
卖出 |
| 09:33:09 |
57.05 |
20 |
2038 |
买入 |
| 09:33:12 |
57.08 |
26 |
2064 |
买入 |
| 09:33:15 |
57.16 |
15 |
2079 |
买入 |
| 09:33:18 |
57.2 |
29 |
2108 |
买入 |
| 09:33:21 |
57.31 |
18 |
2126 |
买入 |
| 09:33:24 |
57.2 |
5 |
2131 |
卖出 |
| 09:33:27 |
57.21 |
6 |
2137 |
卖出 |
| 09:33:30 |
57.27 |
5 |
2142 |
买入 |
| 09:33:36 |
57.33 |
26 |
2168 |
买入 |
| 09:33:39 |
57.28 |
1 |
2169 |
买入 |
| 09:33:42 |
57.3 |
16 |
2185 |
买入 |
| 09:33:45 |
57.32 |
15 |
2200 |
买入 |
| 09:33:48 |
57.38 |
6 |
2206 |
买入 |
| 09:33:51 |
57.4 |
7 |
2213 |
买入 |
| 09:33:54 |
57.4 |
10 |
2223 |
卖出 |
| 09:33:57 |
57.58 |
238 |
2461 |
买入 |
| 09:34:00 |
57.63 |
37 |
2498 |
买入 |
| 09:34:03 |
57.53 |
16 |
2514 |
卖出 |
| 09:34:06 |
57.5 |
35 |
2549 |
卖出 |
| 09:34:09 |
57.54 |
27 |
2576 |
买入 |
| 09:34:12 |
57.5 |
23 |
2599 |
卖出 |
| 09:34:15 |
57.5 |
28 |
2627 |
买入 |
| 09:34:18 |
57.5 |
15 |
2642 |
买入 |
| 09:34:21 |
57.5 |
23 |
2665 |
卖出 |
| 09:34:24 |
57.5 |
5 |
2670 |
卖出 |
| 09:34:27 |
57.5 |
18 |
2688 |
卖出 |
| 09:34:30 |
57.5 |
4 |
2692 |
卖出 |
| 09:34:33 |
57.5 |
11 |
2703 |
卖出 |
| 09:34:36 |
57.53 |
54 |
2757 |
买入 |
| 09:34:39 |
57.5 |
8 |
2765 |
卖出 |
| 09:34:42 |
57.53 |
6 |
2771 |
买入 |
| 09:34:45 |
57.53 |
5 |
2776 |
买入 |
| 09:34:48 |
57.53 |
23 |
2799 |
买入 |
| 09:34:51 |
57.53 |
20 |
2819 |
卖出 |
| 09:34:54 |
57.53 |
4 |
2823 |
卖出 |
| 09:34:57 |
57.53 |
17 |
2840 |
卖出 |
| 09:35:00 |
57.56 |
52 |
2892 |
买入 |
| 09:35:03 |
57.53 |
63 |
2955 |
卖出 |
| 09:35:06 |
57.53 |
11 |
2966 |
卖出 |
| 09:35:09 |
57.62 |
16 |
2982 |
买入 |
| 09:35:12 |
57.62 |
24 |
3006 |
买入 |
| 09:35:15 |
57.62 |
12 |
3018 |
买入 |
| 09:35:18 |
57.63 |
16 |
3034 |
买入 |
| 09:35:21 |
57.6 |
12 |
3046 |
买入 |
| 09:35:24 |
57.62 |
3 |
3049 |
买入 |
| 09:35:27 |
57.63 |
24 |
3073 |
买入 |
| 09:35:30 |
57.63 |
25 |
3098 |
买入 |
| 09:35:33 |
57.64 |
20 |
3118 |
买入 |
| 09:35:36 |
57.63 |
27 |
3145 |
卖出 |
| 09:35:39 |
57.65 |
49 |
3194 |
买入 |
| 09:35:42 |
57.66 |
31 |
3225 |
买入 |
| 09:35:48 |
57.65 |
2 |
3227 |
卖出 |
| 09:35:51 |
57.66 |
5 |
3232 |
买入 |
| 09:35:54 |
57.66 |
93 |
3325 |
买入 |
| 09:35:57 |
57.66 |
23 |
3348 |
买入 |
| 09:36:00 |
57.65 |
23 |
3371 |
卖出 |
| 09:36:03 |
57.64 |
4 |
3375 |
卖出 |
| 09:36:06 |
57.64 |
6 |
3381 |
卖出 |
| 09:36:09 |
57.65 |
36 |
3417 |
买入 |
| 09:36:12 |
57.64 |
4 |
3421 |
卖出 |
| 09:36:15 |
57.6 |
31 |
3452 |
卖出 |
| 09:36:18 |
57.61 |
5 |
3457 |
买入 |
| 09:36:21 |
57.54 |
3 |
3460 |
卖出 |
| 09:36:24 |
57.53 |
11 |
3471 |
卖出 |
| 09:36:27 |
57.53 |
23 |
3494 |
卖出 |
| 09:36:30 |
57.53 |
3 |
3497 |
卖出 |
| 09:36:33 |
57.53 |
1 |
3498 |
买入 |
| 09:36:36 |
57.5 |
14 |
3512 |
卖出 |
| 09:36:39 |
57.49 |
4 |
3516 |
卖出 |
| 09:36:42 |
57.5 |
6 |
3522 |
买入 |
| 09:36:45 |
57.5 |
5 |
3527 |
买入 |
| 09:36:48 |
57.5 |
5 |
3532 |
买入 |
| 09:36:51 |
57.48 |
7 |
3539 |
卖出 |
| 09:36:54 |
57.5 |
8 |
3547 |
买入 |
| 09:36:57 |
57.5 |
15 |
3562 |
买入 |
| 09:37:00 |
57.5 |
5 |
3567 |
买入 |
| 09:37:03 |
57.48 |
9 |
3576 |
卖出 |
| 09:37:06 |
57.48 |
14 |
3590 |
卖出 |
| 09:37:09 |
57.51 |
15 |
3605 |
买入 |
| 09:37:12 |
57.5 |
7 |
3612 |
买入 |
| 09:37:15 |
57.5 |
59 |
3671 |
卖出 |
| 09:37:18 |
57.5 |
10 |
3681 |
买入 |
| 09:37:21 |
57.5 |
17 |
3698 |
买入 |
| 09:37:24 |
57.51 |
19 |
3717 |
买入 |
| 09:37:27 |
57.53 |
36 |
3753 |
买入 |
| 09:37:30 |
57.53 |
10 |
3763 |
买入 |
| 09:37:33 |
57.51 |
12 |
3775 |
卖出 |
| 09:37:36 |
57.53 |
9 |
3784 |
卖出 |
| 09:37:39 |
57.53 |
13 |
3797 |
卖出 |
| 09:37:45 |
57.53 |
2 |
3799 |
卖出 |
| 09:37:48 |
57.59 |
18 |
3817 |
买入 |
| 09:37:51 |
57.59 |
7 |
3824 |
买入 |
| 09:37:54 |
57.59 |
2 |
3826 |
买入 |
| 09:37:57 |
57.59 |
8 |
3834 |
买入 |
| 09:38:00 |
57.59 |
7 |
3841 |
卖出 |
| 09:38:03 |
57.59 |
4 |
3845 |
买入 |
| 09:38:06 |
57.58 |
3 |
3848 |
买入 |
| 09:38:09 |
57.59 |
17 |
3865 |
买入 |
| 09:38:12 |
57.53 |
12 |
3877 |
卖出 |
| 09:38:15 |
57.59 |
71 |
3948 |
买入 |
| 09:38:18 |
57.6 |
26 |
3974 |
买入 |
| 09:38:21 |
57.59 |
24 |
3998 |
卖出 |
| 09:38:24 |
57.59 |
2 |
4000 |
卖出 |
| 09:38:27 |
57.59 |
7 |
4007 |
卖出 |
| 09:38:30 |
57.59 |
28 |
4035 |
卖出 |
| 09:38:33 |
57.6 |
116 |
4151 |
买入 |
| 09:38:36 |
57.6 |
45 |
4196 |
买入 |
| 09:38:39 |
57.6 |
2 |
4198 |
买入 |
| 09:38:42 |
57.6 |
14 |
4212 |
买入 |
| 09:38:45 |
57.59 |
56 |
4268 |
卖出 |
| 09:38:48 |
57.59 |
14 |
4282 |
卖出 |
| 09:38:51 |
57.59 |
1 |
4283 |
卖出 |
| 09:38:57 |
57.6 |
5 |
4288 |
买入 |
| 09:39:00 |
57.6 |
5 |
4293 |
买入 |
| 09:39:03 |
57.59 |
4 |
4297 |
卖出 |
| 09:39:06 |
57.59 |
12 |
4309 |
卖出 |
| 09:39:09 |
57.59 |
47 |
4356 |
卖出 |
| 09:39:12 |
57.58 |
19 |
4375 |
卖出 |
| 09:39:15 |
57.54 |
1 |
4376 |
卖出 |
| 09:39:18 |
57.58 |
4 |
4380 |
买入 |
| 09:39:21 |
57.55 |
13 |
4393 |
卖出 |
| 09:39:24 |
57.59 |
16 |
4409 |
买入 |
| 09:39:27 |
57.55 |
1 |
4410 |
卖出 |
| 09:39:30 |
57.57 |
2 |
4412 |
买入 |
| 09:39:42 |
57.55 |
18 |
4430 |
卖出 |
| 09:39:45 |
57.57 |
7 |
4437 |
买入 |
| 09:39:48 |
57.55 |
1 |
4438 |
卖出 |
| 09:39:51 |
57.55 |
10 |
4448 |
卖出 |
| 09:39:54 |
57.55 |
12 |
4460 |
卖出 |
| 09:39:57 |
57.56 |
21 |
4481 |
买入 |
| 09:40:00 |
57.55 |
7 |
4488 |
卖出 |
| 09:40:03 |
57.55 |
7 |
4495 |
买入 |
| 09:40:06 |
57.54 |
15 |
4510 |
卖出 |
| 09:40:09 |
57.53 |
5 |
4515 |
卖出 |
| 09:40:12 |
57.52 |
2 |
4517 |
卖出 |
| 09:40:15 |
57.52 |
20 |
4537 |
卖出 |
| 09:40:18 |
57.52 |
7 |
4544 |
卖出 |
| 09:40:21 |
57.54 |
25 |
4569 |
买入 |
| 09:40:24 |
57.52 |
20 |
4589 |
卖出 |
| 09:40:27 |
57.54 |
4 |
4593 |
买入 |
| 09:40:30 |
57.53 |
3 |
4596 |
卖出 |
| 09:40:33 |
57.55 |
8 |
4604 |
买入 |
| 09:40:36 |
57.54 |
16 |
4620 |
买入 |
| 09:40:39 |
57.52 |
19 |
4639 |
卖出 |
| 09:40:42 |
57.52 |
7 |
4646 |
卖出 |
| 09:40:45 |
57.48 |
105 |
4751 |
卖出 |
| 09:40:48 |
57.41 |
11 |
4762 |
卖出 |
| 09:40:51 |
57.4 |
24 |
4786 |
卖出 |
| 09:40:54 |
57.36 |
61 |
4847 |
卖出 |
| 09:40:57 |
57.31 |
59 |
4906 |
卖出 |
| 09:41:00 |
57.24 |
11 |
4917 |
卖出 |
| 09:41:03 |
57.29 |
108 |
5025 |
买入 |
| 09:41:06 |
57.31 |
48 |
5073 |
买入 |
| 09:41:09 |
57.3 |
10 |
5083 |
卖出 |
| 09:41:12 |
57.2 |
17 |
5100 |
卖出 |
| 09:41:15 |
57.3 |
1 |
5101 |
买入 |
| 09:41:18 |
57.3 |
20 |
5121 |
买入 |
| 09:41:21 |
57.2 |
15 |
5136 |
卖出 |
| 09:41:24 |
57.3 |
12 |
5148 |
买入 |
| 09:41:27 |
57.2 |
1 |
5149 |
卖出 |
| 09:41:33 |
57.21 |
17 |
5166 |
卖出 |
| 09:41:36 |
57.2 |
4 |
5170 |
卖出 |
| 09:41:42 |
57.21 |
10 |
5180 |
卖出 |
| 09:41:45 |
57.35 |
176 |
5356 |
买入 |
| 09:41:48 |
57.43 |
4 |
5360 |
买入 |
| 09:41:51 |
57.43 |
4 |
5364 |
买入 |
| 09:41:54 |
57.43 |
19 |
5383 |
买入 |
| 09:41:57 |
57.43 |
26 |
5409 |
买入 |
| 09:42:00 |
57.43 |
16 |
5425 |
卖出 |
| 09:42:03 |
57.35 |
8 |
5433 |
卖出 |
| 09:42:06 |
57.35 |
14 |
5447 |
卖出 |
| 09:42:09 |
57.21 |
22 |
5469 |
卖出 |
| 09:42:12 |
57.2 |
24 |
5493 |
卖出 |
| 09:42:15 |
57.21 |
114 |
5607 |
买入 |
| 09:42:18 |
57.33 |
25 |
5632 |
买入 |
| 09:42:21 |
57.4 |
7 |
5639 |
卖出 |
| 09:42:24 |
57.28 |
7 |
5646 |
卖出 |
| 09:42:27 |
57.4 |
3 |
5649 |
买入 |
| 09:42:30 |
57.4 |
7 |
5656 |
买入 |
| 09:42:33 |
57.39 |
3 |
5659 |
卖出 |
| 09:42:36 |
57.4 |
12 |
5671 |
买入 |
| 09:42:39 |
57.42 |
23 |
5694 |
买入 |
| 09:42:42 |
57.39 |
12 |
5706 |
买入 |
| 09:42:45 |
57.39 |
3 |
5709 |
买入 |
| 09:42:48 |
57.39 |
2 |
5711 |
买入 |
| 09:42:51 |
57.39 |
2 |
5713 |
买入 |
| 09:42:54 |
57.4 |
3 |
5716 |
买入 |
| 09:42:57 |
57.41 |
42 |
5758 |
买入 |
| 09:43:00 |
57.41 |
5 |
5763 |
买入 |
| 09:43:03 |
57.4 |
8 |
5771 |
卖出 |
| 09:43:06 |
57.39 |
26 |
5797 |
卖出 |
| 09:43:09 |
57.27 |
38 |
5835 |
卖出 |
| 09:43:12 |
57.39 |
1 |
5836 |
买入 |
| 09:43:15 |
57.39 |
2 |
5838 |
买入 |
| 09:43:18 |
57.39 |
5 |
5843 |
买入 |
| 09:43:21 |
57.39 |
3 |
5846 |
买入 |
| 09:43:24 |
57.28 |
7 |
5853 |
卖出 |
| 09:43:27 |
57.28 |
6 |
5859 |
卖出 |
| 09:43:30 |
57.39 |
1 |
5860 |
买入 |
| 09:43:33 |
57.28 |
6 |
5866 |
卖出 |
| 09:43:36 |
57.3 |
2 |
5868 |
买入 |
| 09:43:42 |
57.38 |
2 |
5870 |
买入 |
| 09:43:48 |
57.31 |
1 |
5871 |
卖出 |
| 09:43:51 |
57.3 |
4 |
5875 |
卖出 |
| 09:43:54 |
57.31 |
1 |
5876 |
买入 |
| 09:43:57 |
57.36 |
1 |
5877 |
买入 |
| 09:44:00 |
57.3 |
10 |
5887 |
卖出 |
| 09:44:03 |
57.27 |
12 |
5899 |
卖出 |
| 09:44:06 |
57.34 |
12 |
5911 |
买入 |
| 09:44:12 |
57.35 |
43 |
5954 |
买入 |
| 09:44:15 |
57.36 |
19 |
5973 |
买入 |
| 09:44:18 |
57.36 |
4 |
5977 |
买入 |
| 09:44:21 |
57.38 |
22 |
5999 |
买入 |
| 09:44:24 |
57.36 |
22 |
6021 |
卖出 |
| 09:44:27 |
57.36 |
2 |
6023 |
买入 |
| 09:44:30 |
57.36 |
9 |
6032 |
买入 |
| 09:44:33 |
57.36 |
56 |
6088 |
买入 |
| 09:44:36 |
57.36 |
9 |
6097 |
买入 |
| 09:44:39 |
57.38 |
10 |
6107 |
买入 |
| 09:44:42 |
57.39 |
6 |
6113 |
买入 |
| 09:44:45 |
57.39 |
5 |
6118 |
买入 |
| 09:44:48 |
57.39 |
6 |
6124 |
买入 |
| 09:44:51 |
57.39 |
1 |
6125 |
买入 |
| 09:44:57 |
57.39 |
5 |
6130 |
买入 |
| 09:45:00 |
57.39 |
15 |
6145 |
买入 |
| 09:45:03 |
57.39 |
11 |
6156 |
买入 |
| 09:45:06 |
57.4 |
6 |
6162 |
买入 |
| 09:45:09 |
57.4 |
21 |
6183 |
买入 |
| 09:45:12 |
57.4 |
14 |
6197 |
买入 |
| 09:45:15 |
57.45 |
10 |
6207 |
买入 |