广联达[002410]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
53.08 |
17 |
17 |
集合竞价 |
| 09:15:54 |
53.08 |
17 |
17 |
集合竞价 |
| 09:16:30 |
53.08 |
17 |
17 |
集合竞价 |
| 09:16:39 |
53.08 |
17 |
17 |
集合竞价 |
| 09:17:15 |
53.08 |
17 |
17 |
集合竞价 |
| 09:17:24 |
53.08 |
17 |
17 |
集合竞价 |
| 09:18:09 |
53.08 |
17 |
17 |
集合竞价 |
| 09:18:18 |
53.08 |
17 |
17 |
集合竞价 |
| 09:19:03 |
53.08 |
17 |
17 |
集合竞价 |
| 09:20:00 |
53.08 |
20 |
20 |
集合竞价 |
| 09:20:18 |
53.08 |
20 |
20 |
集合竞价 |
| 09:20:45 |
53.08 |
20 |
20 |
集合竞价 |
| 09:20:54 |
53.08 |
20 |
20 |
集合竞价 |
| 09:21:03 |
53.08 |
20 |
20 |
集合竞价 |
| 09:21:30 |
53.08 |
20 |
20 |
集合竞价 |
| 09:21:48 |
53.08 |
22 |
22 |
集合竞价 |
| 09:22:33 |
53.08 |
35 |
35 |
集合竞价 |
| 09:22:42 |
53.1 |
36 |
36 |
集合竞价 |
| 09:23:09 |
53.1 |
37 |
37 |
集合竞价 |
| 09:23:18 |
53.1 |
62 |
62 |
集合竞价 |
| 09:23:27 |
53.1 |
62 |
62 |
集合竞价 |
| 09:23:45 |
53.1 |
62 |
62 |
集合竞价 |
| 09:23:54 |
53.1 |
63 |
63 |
集合竞价 |
| 09:24:48 |
53.1 |
75 |
75 |
集合竞价 |
| 09:24:57 |
53.08 |
119 |
119 |
集合竞价 |
| 09:25:00 |
53.08 |
127 |
246 |
卖出 |
| 09:30:00 |
53.08 |
35 |
281 |
卖出 |
| 09:30:03 |
53.06 |
63 |
344 |
卖出 |
| 09:30:06 |
53.05 |
50 |
394 |
卖出 |
| 09:30:09 |
52.9 |
16 |
410 |
卖出 |
| 09:30:12 |
52.91 |
37 |
447 |
买入 |
| 09:30:15 |
52.9 |
57 |
504 |
买入 |
| 09:30:18 |
52.74 |
59 |
563 |
卖出 |
| 09:30:21 |
52.63 |
17 |
580 |
卖出 |
| 09:30:24 |
52.6 |
43 |
623 |
卖出 |
| 09:30:27 |
52.66 |
34 |
657 |
买入 |
| 09:30:30 |
52.74 |
6 |
663 |
买入 |
| 09:30:33 |
52.73 |
15 |
678 |
卖出 |
| 09:30:36 |
52.86 |
52 |
730 |
买入 |
| 09:30:39 |
52.68 |
30 |
760 |
卖出 |
| 09:30:42 |
52.84 |
15 |
775 |
买入 |
| 09:30:45 |
52.97 |
115 |
890 |
买入 |
| 09:30:48 |
52.96 |
31 |
921 |
卖出 |
| 09:30:51 |
52.97 |
52 |
973 |
买入 |
| 09:30:54 |
52.97 |
8 |
981 |
买入 |
| 09:30:57 |
52.96 |
9 |
990 |
买入 |
| 09:31:00 |
52.87 |
5 |
995 |
卖出 |
| 09:31:03 |
52.87 |
9 |
1004 |
买入 |
| 09:31:06 |
52.75 |
6 |
1010 |
卖出 |
| 09:31:09 |
52.85 |
2 |
1012 |
买入 |
| 09:31:12 |
52.75 |
84 |
1096 |
卖出 |
| 09:31:15 |
52.74 |
16 |
1112 |
卖出 |
| 09:31:18 |
52.74 |
5 |
1117 |
买入 |
| 09:31:21 |
52.74 |
7 |
1124 |
买入 |
| 09:31:24 |
52.68 |
4 |
1128 |
卖出 |
| 09:31:27 |
52.74 |
1 |
1129 |
买入 |
| 09:31:30 |
52.68 |
14 |
1143 |
卖出 |
| 09:31:33 |
52.74 |
10 |
1153 |
买入 |
| 09:31:36 |
52.74 |
1 |
1154 |
买入 |
| 09:31:39 |
52.68 |
5 |
1159 |
卖出 |
| 09:31:42 |
52.74 |
6 |
1165 |
买入 |
| 09:31:45 |
52.69 |
46 |
1211 |
卖出 |
| 09:31:48 |
52.68 |
40 |
1251 |
卖出 |
| 09:31:51 |
52.69 |
9 |
1260 |
买入 |
| 09:31:54 |
52.67 |
31 |
1291 |
卖出 |
| 09:31:57 |
52.69 |
7 |
1298 |
买入 |
| 09:32:00 |
52.69 |
2 |
1300 |
买入 |
| 09:32:03 |
52.65 |
7 |
1307 |
卖出 |
| 09:32:06 |
52.65 |
3 |
1310 |
卖出 |
| 09:32:09 |
52.65 |
2 |
1312 |
买入 |
| 09:32:12 |
52.68 |
40 |
1352 |
买入 |
| 09:32:15 |
52.68 |
38 |
1390 |
买入 |
| 09:32:18 |
52.62 |
35 |
1425 |
卖出 |
| 09:32:21 |
52.64 |
30 |
1455 |
买入 |
| 09:32:24 |
52.64 |
4 |
1459 |
买入 |
| 09:32:27 |
52.61 |
18 |
1477 |
卖出 |
| 09:32:30 |
52.62 |
3 |
1480 |
买入 |
| 09:32:33 |
52.62 |
2 |
1482 |
买入 |
| 09:32:36 |
52.61 |
5 |
1487 |
卖出 |
| 09:32:39 |
52.62 |
2 |
1489 |
买入 |
| 09:32:42 |
52.6 |
22 |
1511 |
卖出 |
| 09:32:45 |
52.59 |
29 |
1540 |
卖出 |
| 09:32:48 |
52.59 |
6 |
1546 |
买入 |
| 09:32:51 |
52.55 |
25 |
1571 |
卖出 |
| 09:32:54 |
52.54 |
9 |
1580 |
卖出 |
| 09:32:57 |
52.52 |
9 |
1589 |
卖出 |
| 09:33:00 |
52.52 |
18 |
1607 |
卖出 |
| 09:33:03 |
52.51 |
14 |
1621 |
卖出 |
| 09:33:06 |
52.5 |
55 |
1676 |
卖出 |
| 09:33:09 |
52.49 |
74 |
1750 |
卖出 |
| 09:33:12 |
52.42 |
11 |
1761 |
卖出 |
| 09:33:15 |
52.4 |
38 |
1799 |
卖出 |
| 09:33:18 |
52.47 |
8 |
1807 |
买入 |
| 09:33:21 |
52.37 |
28 |
1835 |
卖出 |
| 09:33:24 |
52.37 |
20 |
1855 |
卖出 |
| 09:33:27 |
52.49 |
4 |
1859 |
买入 |
| 09:33:30 |
52.38 |
14 |
1873 |
卖出 |
| 09:33:33 |
52.39 |
10 |
1883 |
买入 |
| 09:33:36 |
52.39 |
8 |
1891 |
卖出 |
| 09:33:39 |
52.39 |
11 |
1902 |
卖出 |
| 09:33:42 |
52.4 |
6 |
1908 |
买入 |
| 09:33:45 |
52.39 |
38 |
1946 |
卖出 |
| 09:33:48 |
52.44 |
13 |
1959 |
买入 |
| 09:33:51 |
52.43 |
6 |
1965 |
卖出 |
| 09:33:54 |
52.35 |
26 |
1991 |
卖出 |
| 09:33:57 |
52.35 |
18 |
2009 |
卖出 |
| 09:34:00 |
52.36 |
5 |
2014 |
买入 |
| 09:34:03 |
52.34 |
20 |
2034 |
卖出 |
| 09:34:06 |
52.34 |
10 |
2044 |
买入 |
| 09:34:09 |
52.36 |
3 |
2047 |
买入 |
| 09:34:12 |
52.34 |
10 |
2057 |
卖出 |
| 09:34:15 |
52.35 |
11 |
2068 |
买入 |
| 09:34:18 |
52.33 |
12 |
2080 |
卖出 |
| 09:34:21 |
52.33 |
11 |
2091 |
买入 |
| 09:34:24 |
52.33 |
6 |
2097 |
买入 |
| 09:34:27 |
52.32 |
17 |
2114 |
卖出 |
| 09:34:30 |
52.31 |
33 |
2147 |
卖出 |
| 09:34:33 |
52.32 |
3 |
2150 |
买入 |
| 09:34:36 |
52.3 |
13 |
2163 |
卖出 |
| 09:34:39 |
52.3 |
27 |
2190 |
卖出 |
| 09:34:42 |
52.3 |
11 |
2201 |
卖出 |
| 09:34:45 |
52.3 |
26 |
2227 |
卖出 |
| 09:34:48 |
52.3 |
57 |
2284 |
卖出 |
| 09:34:51 |
52.29 |
21 |
2305 |
卖出 |
| 09:34:54 |
52.29 |
26 |
2331 |
买入 |
| 09:34:57 |
52.28 |
49 |
2380 |
卖出 |
| 09:35:00 |
52.25 |
131 |
2511 |
卖出 |
| 09:35:03 |
52.25 |
27 |
2538 |
卖出 |
| 09:35:06 |
52.1 |
53 |
2591 |
卖出 |
| 09:35:09 |
52.2 |
21 |
2612 |
买入 |
| 09:35:12 |
52.2 |
42 |
2654 |
卖出 |
| 09:35:15 |
52.19 |
35 |
2689 |
卖出 |
| 09:35:18 |
52.32 |
139 |
2828 |
买入 |
| 09:35:21 |
52.41 |
142 |
2970 |
买入 |
| 09:35:24 |
52.29 |
82 |
3052 |
卖出 |
| 09:35:27 |
52.3 |
38 |
3090 |
卖出 |
| 09:35:30 |
52.41 |
26 |
3116 |
买入 |
| 09:35:33 |
52.2 |
73 |
3189 |
卖出 |
| 09:35:36 |
52.41 |
8 |
3197 |
买入 |
| 09:35:39 |
52.26 |
21 |
3218 |
卖出 |
| 09:35:42 |
52.36 |
2 |
3220 |
买入 |
| 09:35:45 |
52.27 |
1 |
3221 |
卖出 |
| 09:35:48 |
52.26 |
5 |
3226 |
卖出 |
| 09:35:51 |
52.36 |
2 |
3228 |
买入 |
| 09:35:54 |
52.36 |
2 |
3230 |
买入 |
| 09:35:57 |
52.36 |
5 |
3235 |
买入 |
| 09:36:03 |
52.36 |
4 |
3239 |
买入 |
| 09:36:06 |
52.35 |
2 |
3241 |
买入 |
| 09:36:09 |
52.36 |
1 |
3242 |
买入 |
| 09:36:12 |
52.31 |
1 |
3243 |
卖出 |
| 09:36:15 |
52.32 |
8 |
3251 |
买入 |
| 09:36:18 |
52.31 |
2 |
3253 |
买入 |
| 09:36:21 |
52.29 |
3 |
3256 |
卖出 |
| 09:36:24 |
52.34 |
5 |
3261 |
买入 |
| 09:36:27 |
52.22 |
51 |
3312 |
卖出 |
| 09:36:30 |
52.34 |
15 |
3327 |
买入 |
| 09:36:33 |
52.36 |
2 |
3329 |
买入 |
| 09:36:36 |
52.34 |
22 |
3351 |
卖出 |
| 09:36:39 |
52.34 |
8 |
3359 |
买入 |
| 09:36:42 |
52.34 |
9 |
3368 |
买入 |
| 09:36:45 |
52.34 |
14 |
3382 |
买入 |
| 09:36:48 |
52.39 |
2 |
3384 |
买入 |
| 09:36:51 |
52.29 |
16 |
3400 |
卖出 |
| 09:36:54 |
52.34 |
12 |
3412 |
买入 |
| 09:36:57 |
52.34 |
2 |
3414 |
买入 |
| 09:37:00 |
52.34 |
10 |
3424 |
买入 |
| 09:37:03 |
52.33 |
7 |
3431 |
买入 |
| 09:37:06 |
52.35 |
3 |
3434 |
买入 |
| 09:37:09 |
52.41 |
24 |
3458 |
买入 |
| 09:37:12 |
52.4 |
9 |
3467 |
卖出 |
| 09:37:15 |
52.48 |
4 |
3471 |
买入 |
| 09:37:18 |
52.4 |
3 |
3474 |
卖出 |
| 09:37:21 |
52.39 |
8 |
3482 |
卖出 |
| 09:37:24 |
52.47 |
2 |
3484 |
买入 |
| 09:37:27 |
52.5 |
11 |
3495 |
买入 |
| 09:37:30 |
52.5 |
30 |
3525 |
买入 |
| 09:37:33 |
52.5 |
9 |
3534 |
买入 |
| 09:37:36 |
52.47 |
28 |
3562 |
卖出 |
| 09:37:39 |
52.47 |
15 |
3577 |
买入 |
| 09:37:42 |
52.47 |
3 |
3580 |
买入 |
| 09:37:45 |
52.48 |
15 |
3595 |
买入 |
| 09:37:48 |
52.5 |
6 |
3601 |
买入 |
| 09:37:51 |
52.5 |
1 |
3602 |
买入 |
| 09:37:54 |
52.5 |
13 |
3615 |
买入 |
| 09:37:57 |
52.5 |
15 |
3630 |
买入 |
| 09:38:00 |
52.52 |
74 |
3704 |
买入 |
| 09:38:03 |
52.62 |
34 |
3738 |
买入 |
| 09:38:06 |
52.67 |
8 |
3746 |
买入 |
| 09:38:09 |
52.61 |
11 |
3757 |
卖出 |
| 09:38:12 |
52.55 |
71 |
3828 |
卖出 |
| 09:38:15 |
52.78 |
7 |
3835 |
买入 |
| 09:38:18 |
52.73 |
72 |
3907 |
买入 |
| 09:38:21 |
52.71 |
8 |
3915 |
买入 |
| 09:38:24 |
52.57 |
43 |
3958 |
卖出 |
| 09:38:27 |
52.71 |
8 |
3966 |
买入 |
| 09:38:30 |
52.6 |
15 |
3981 |
卖出 |
| 09:38:33 |
52.57 |
14 |
3995 |
卖出 |
| 09:38:36 |
52.7 |
2 |
3997 |
买入 |
| 09:38:39 |
52.6 |
14 |
4011 |
卖出 |
| 09:38:42 |
52.72 |
6 |
4017 |
买入 |
| 09:38:45 |
52.6 |
14 |
4031 |
卖出 |
| 09:38:48 |
52.57 |
10 |
4041 |
卖出 |
| 09:38:51 |
52.57 |
5 |
4046 |
卖出 |
| 09:38:57 |
52.57 |
6 |
4052 |
卖出 |
| 09:39:00 |
52.58 |
1 |
4053 |
买入 |
| 09:39:03 |
52.58 |
1 |
4054 |
卖出 |
| 09:39:06 |
52.58 |
8 |
4062 |
买入 |
| 09:39:09 |
52.58 |
3 |
4065 |
买入 |
| 09:39:12 |
52.57 |
8 |
4073 |
卖出 |
| 09:39:15 |
52.56 |
6 |
4079 |
卖出 |
| 09:39:18 |
52.56 |
6 |
4085 |
买入 |
| 09:39:21 |
52.52 |
4 |
4089 |
卖出 |
| 09:39:27 |
52.52 |
2 |
4091 |
卖出 |
| 09:39:30 |
52.52 |
4 |
4095 |
卖出 |
| 09:39:33 |
52.5 |
47 |
4142 |
卖出 |
| 09:39:36 |
52.48 |
9 |
4151 |
卖出 |
| 09:39:39 |
52.48 |
1 |
4152 |
买入 |
| 09:39:42 |
52.48 |
5 |
4157 |
买入 |
| 09:39:45 |
52.48 |
11 |
4168 |
买入 |
| 09:39:51 |
52.48 |
1 |
4169 |
买入 |
| 09:39:54 |
52.47 |
11 |
4180 |
卖出 |
| 09:39:57 |
52.46 |
1 |
4181 |
卖出 |
| 09:40:00 |
52.46 |
2 |
4183 |
卖出 |
| 09:40:03 |
52.46 |
1 |
4184 |
卖出 |
| 09:40:06 |
52.42 |
11 |
4195 |
卖出 |
| 09:40:09 |
52.43 |
16 |
4211 |
买入 |
| 09:40:15 |
52.42 |
10 |
4221 |
卖出 |
| 09:40:18 |
52.42 |
7 |
4228 |
卖出 |
| 09:40:21 |
52.43 |
5 |
4233 |
卖出 |
| 09:40:24 |
52.4 |
16 |
4249 |
卖出 |
| 09:40:27 |
52.45 |
76 |
4325 |
买入 |
| 09:40:30 |
52.41 |
6 |
4331 |
买入 |
| 09:40:33 |
52.36 |
23 |
4354 |
卖出 |
| 09:40:36 |
52.39 |
3 |
4357 |
卖出 |
| 09:40:39 |
52.4 |
4 |
4361 |
买入 |
| 09:40:42 |
52.36 |
7 |
4368 |
卖出 |
| 09:40:45 |
52.36 |
1 |
4369 |
卖出 |
| 09:40:48 |
52.36 |
3 |
4372 |
卖出 |
| 09:40:51 |
52.36 |
5 |
4377 |
卖出 |
| 09:40:54 |
52.39 |
2 |
4379 |
买入 |
| 09:40:57 |
52.36 |
5 |
4384 |
卖出 |
| 09:41:00 |
52.39 |
2 |
4386 |
买入 |
| 09:41:03 |
52.45 |
23 |
4409 |
买入 |
| 09:41:06 |
52.47 |
12 |
4421 |
买入 |
| 09:41:09 |
52.5 |
28 |
4449 |
买入 |
| 09:41:12 |
52.47 |
14 |
4463 |
卖出 |
| 09:41:15 |
52.47 |
11 |
4474 |
卖出 |
| 09:41:18 |
52.41 |
4 |
4478 |
卖出 |
| 09:41:21 |
52.42 |
11 |
4489 |
买入 |
| 09:41:27 |
52.4 |
3 |
4492 |
卖出 |
| 09:41:30 |
52.45 |
4 |
4496 |
买入 |
| 09:41:33 |
52.46 |
10 |
4506 |
买入 |
| 09:41:36 |
52.46 |
40 |
4546 |
买入 |
| 09:41:39 |
52.46 |
19 |
4565 |
买入 |
| 09:41:42 |
52.48 |
16 |
4581 |
买入 |
| 09:41:45 |
52.46 |
15 |
4596 |
卖出 |
| 09:41:51 |
52.48 |
4 |
4600 |
买入 |
| 09:41:54 |
52.49 |
13 |
4613 |
买入 |
| 09:41:57 |
52.49 |
4 |
4617 |
买入 |
| 09:42:00 |
52.48 |
8 |
4625 |
卖出 |
| 09:42:03 |
52.48 |
7 |
4632 |
卖出 |
| 09:42:06 |
52.5 |
2 |
4634 |
买入 |
| 09:42:09 |
52.5 |
5 |
4639 |
买入 |
| 09:42:12 |
52.5 |
2 |
4641 |
买入 |
| 09:42:15 |
52.49 |
6 |
4647 |
卖出 |
| 09:42:18 |
52.5 |
14 |
4661 |
买入 |
| 09:42:21 |
52.56 |
18 |
4679 |
买入 |
| 09:42:24 |
52.6 |
16 |
4695 |
买入 |
| 09:42:27 |
52.6 |
9 |
4704 |
买入 |
| 09:42:33 |
52.58 |
4 |
4708 |
卖出 |
| 09:42:36 |
52.58 |
1 |
4709 |
买入 |
| 09:42:42 |
52.58 |
7 |
4716 |
买入 |
| 09:42:45 |
52.59 |
6 |
4722 |
买入 |
| 09:42:48 |
52.57 |
19 |
4741 |
卖出 |
| 09:42:51 |
52.57 |
11 |
4752 |
卖出 |
| 09:42:54 |
52.58 |
16 |
4768 |
买入 |
| 09:42:57 |
52.57 |
9 |
4777 |
卖出 |
| 09:43:00 |
52.58 |
1 |
4778 |
买入 |
| 09:43:03 |
52.57 |
1 |
4779 |
卖出 |
| 09:43:06 |
52.51 |
6 |
4785 |
卖出 |
| 09:43:09 |
52.58 |
7 |
4792 |
买入 |
| 09:43:12 |
52.59 |
3 |
4795 |
买入 |
| 09:43:15 |
52.58 |
5 |
4800 |
卖出 |
| 09:43:18 |
52.58 |
43 |
4843 |
卖出 |
| 09:43:21 |
52.52 |
2 |
4845 |
卖出 |
| 09:43:24 |
52.52 |
6 |
4851 |
买入 |
| 09:43:27 |
52.52 |
5 |
4856 |
买入 |
| 09:43:30 |
52.5 |
4 |
4860 |
卖出 |
| 09:43:33 |
52.5 |
3 |
4863 |
卖出 |
| 09:43:36 |
52.5 |
3 |
4866 |
卖出 |
| 09:43:39 |
52.5 |
9 |
4875 |
卖出 |
| 09:43:42 |
52.5 |
4 |
4879 |
买入 |
| 09:43:45 |
52.46 |
2 |
4881 |
卖出 |
| 09:43:48 |
52.47 |
7 |
4888 |
买入 |
| 09:43:51 |
52.46 |
10 |
4898 |
卖出 |
| 09:43:54 |
52.45 |
7 |
4905 |
卖出 |
| 09:43:57 |
52.45 |
15 |
4920 |
卖出 |
| 09:44:00 |
52.45 |
31 |
4951 |
卖出 |
| 09:44:03 |
52.46 |
8 |
4959 |
卖出 |
| 09:44:06 |
52.47 |
1 |
4960 |
买入 |