兴森科技[002436]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.03 |
2 |
2 |
集合竞价 |
| 09:15:27 |
12.14 |
85 |
85 |
集合竞价 |
| 09:18:36 |
12.03 |
45 |
45 |
集合竞价 |
| 09:24:21 |
12.02 |
103 |
103 |
集合竞价 |
| 09:24:30 |
12 |
119 |
119 |
集合竞价 |
| 09:24:57 |
12.01 |
203 |
203 |
集合竞价 |
| 09:25:00 |
11.93 |
230 |
433 |
卖出 |
| 09:30:03 |
11.95 |
402 |
835 |
买入 |
| 09:30:06 |
11.97 |
152 |
987 |
买入 |
| 09:30:09 |
12 |
134 |
1121 |
买入 |
| 09:30:12 |
12.02 |
582 |
1703 |
买入 |
| 09:30:15 |
12.07 |
258 |
1961 |
买入 |
| 09:30:18 |
12.02 |
72 |
2033 |
卖出 |
| 09:30:21 |
12.02 |
17 |
2050 |
卖出 |
| 09:30:24 |
12 |
71 |
2121 |
卖出 |
| 09:30:27 |
11.99 |
29 |
2150 |
卖出 |
| 09:30:30 |
12 |
4 |
2154 |
买入 |
| 09:30:33 |
11.98 |
12 |
2166 |
卖出 |
| 09:30:36 |
12 |
136 |
2302 |
卖出 |
| 09:30:39 |
12.01 |
99 |
2401 |
卖出 |
| 09:30:42 |
12.01 |
2 |
2403 |
买入 |
| 09:30:45 |
12.02 |
9 |
2412 |
买入 |
| 09:30:48 |
12.02 |
20 |
2432 |
卖出 |
| 09:30:54 |
12.04 |
105 |
2537 |
买入 |
| 09:30:57 |
12.02 |
45 |
2582 |
卖出 |
| 09:31:00 |
12.02 |
26 |
2608 |
卖出 |
| 09:31:03 |
12.03 |
47 |
2655 |
买入 |
| 09:31:06 |
12.02 |
2 |
2657 |
卖出 |
| 09:31:09 |
12.02 |
49 |
2706 |
买入 |
| 09:31:12 |
12.02 |
2 |
2708 |
卖出 |
| 09:31:15 |
12.02 |
10 |
2718 |
买入 |
| 09:31:18 |
11.98 |
12 |
2730 |
卖出 |
| 09:31:24 |
12.01 |
2 |
2732 |
买入 |
| 09:31:27 |
12.01 |
9 |
2741 |
买入 |
| 09:31:30 |
12 |
20 |
2761 |
卖出 |
| 09:31:33 |
12.01 |
29 |
2790 |
买入 |
| 09:31:36 |
12.01 |
5 |
2795 |
卖出 |
| 09:31:39 |
12.01 |
3 |
2798 |
买入 |
| 09:31:42 |
12.01 |
10 |
2808 |
买入 |
| 09:31:45 |
12.01 |
80 |
2888 |
买入 |
| 09:31:48 |
12 |
72 |
2960 |
卖出 |
| 09:31:51 |
12 |
6 |
2966 |
买入 |
| 09:31:54 |
12.01 |
3 |
2969 |
买入 |
| 09:31:57 |
12 |
18 |
2987 |
卖出 |
| 09:32:00 |
12 |
1 |
2988 |
卖出 |
| 09:32:03 |
12 |
56 |
3044 |
卖出 |
| 09:32:09 |
12 |
46 |
3090 |
买入 |
| 09:32:12 |
12.01 |
60 |
3150 |
买入 |
| 09:32:15 |
12.02 |
25 |
3175 |
买入 |
| 09:32:18 |
12 |
33 |
3208 |
卖出 |
| 09:32:21 |
12.02 |
17 |
3225 |
买入 |
| 09:32:24 |
12.02 |
6 |
3231 |
买入 |
| 09:32:27 |
12.02 |
34 |
3265 |
买入 |
| 09:32:30 |
12.02 |
8 |
3273 |
卖出 |
| 09:32:33 |
12.02 |
10 |
3283 |
卖出 |
| 09:32:36 |
12.02 |
47 |
3330 |
卖出 |
| 09:32:39 |
12.03 |
25 |
3355 |
买入 |
| 09:32:42 |
12.02 |
1 |
3356 |
卖出 |
| 09:32:48 |
12.03 |
33 |
3389 |
买入 |
| 09:32:51 |
12.02 |
15 |
3404 |
卖出 |
| 09:32:54 |
12.02 |
30 |
3434 |
卖出 |
| 09:32:57 |
12.02 |
44 |
3478 |
卖出 |
| 09:33:00 |
12.02 |
28 |
3506 |
卖出 |
| 09:33:03 |
12.03 |
39 |
3545 |
买入 |
| 09:33:06 |
12.03 |
21 |
3566 |
买入 |
| 09:33:09 |
12.03 |
72 |
3638 |
买入 |
| 09:33:12 |
12.03 |
4 |
3642 |
卖出 |
| 09:33:18 |
12.04 |
9 |
3651 |
买入 |
| 09:33:21 |
12.05 |
50 |
3701 |
买入 |
| 09:33:24 |
12.05 |
1 |
3702 |
买入 |
| 09:33:30 |
12.05 |
99 |
3801 |
买入 |
| 09:33:33 |
12.06 |
9 |
3810 |
买入 |
| 09:33:36 |
12.05 |
25 |
3835 |
卖出 |
| 09:33:39 |
12.06 |
376 |
4211 |
买入 |
| 09:33:42 |
12.06 |
3 |
4214 |
买入 |
| 09:33:45 |
12.05 |
46 |
4260 |
卖出 |
| 09:33:48 |
12.05 |
3 |
4263 |
卖出 |
| 09:33:51 |
12.05 |
2 |
4265 |
卖出 |
| 09:33:54 |
12.05 |
32 |
4297 |
卖出 |
| 09:33:57 |
12.05 |
73 |
4370 |
买入 |
| 09:34:00 |
12.06 |
10 |
4380 |
买入 |
| 09:34:03 |
12.06 |
51 |
4431 |
买入 |
| 09:34:06 |
12.06 |
7 |
4438 |
买入 |
| 09:34:12 |
12.07 |
70 |
4508 |
买入 |
| 09:34:15 |
12.08 |
1 |
4509 |
买入 |
| 09:34:18 |
12.08 |
1 |
4510 |
买入 |
| 09:34:21 |
12.08 |
29 |
4539 |
买入 |
| 09:34:24 |
12.08 |
173 |
4712 |
买入 |
| 09:34:27 |
12.07 |
299 |
5011 |
卖出 |
| 09:34:30 |
12.07 |
18 |
5029 |
卖出 |
| 09:34:33 |
12.07 |
282 |
5311 |
卖出 |
| 09:34:36 |
12.07 |
89 |
5400 |
买入 |
| 09:34:39 |
12.06 |
4 |
5404 |
卖出 |
| 09:34:42 |
12.07 |
352 |
5756 |
买入 |
| 09:34:45 |
12.07 |
130 |
5886 |
卖出 |
| 09:34:48 |
12.08 |
199 |
6085 |
买入 |
| 09:34:51 |
12.07 |
6 |
6091 |
买入 |
| 09:34:54 |
12.05 |
47 |
6138 |
卖出 |
| 09:34:57 |
12.06 |
11 |
6149 |
买入 |
| 09:35:00 |
12.06 |
6 |
6155 |
卖出 |
| 09:35:03 |
12.06 |
61 |
6216 |
卖出 |
| 09:35:06 |
12.06 |
10 |
6226 |
卖出 |
| 09:35:09 |
12.07 |
740 |
6966 |
买入 |
| 09:35:12 |
12.07 |
323 |
7289 |
卖出 |
| 09:35:15 |
12.08 |
46 |
7335 |
买入 |
| 09:35:18 |
12.06 |
52 |
7387 |
买入 |
| 09:35:21 |
12.07 |
44 |
7431 |
买入 |
| 09:35:27 |
12.06 |
28 |
7459 |
卖出 |
| 09:35:30 |
12.07 |
51 |
7510 |
买入 |
| 09:35:33 |
12.07 |
12 |
7522 |
买入 |
| 09:35:36 |
12.06 |
33 |
7555 |
卖出 |
| 09:35:39 |
12.08 |
391 |
7946 |
买入 |
| 09:35:42 |
12.07 |
48 |
7994 |
卖出 |
| 09:35:51 |
12.07 |
24 |
8018 |
卖出 |
| 09:35:54 |
12.07 |
23 |
8041 |
卖出 |
| 09:35:57 |
12.07 |
30 |
8071 |
卖出 |
| 09:36:00 |
12.07 |
24 |
8095 |
卖出 |
| 09:36:03 |
12.07 |
2 |
8097 |
卖出 |
| 09:36:06 |
12.07 |
39 |
8136 |
卖出 |
| 09:36:09 |
12.06 |
48 |
8184 |
卖出 |
| 09:36:15 |
12.07 |
175 |
8359 |
买入 |
| 09:36:18 |
12.07 |
30 |
8389 |
卖出 |
| 09:36:24 |
12.06 |
20 |
8409 |
卖出 |
| 09:36:27 |
12.07 |
3 |
8412 |
买入 |
| 09:36:30 |
12.07 |
23 |
8435 |
买入 |
| 09:36:33 |
12.06 |
6 |
8441 |
卖出 |
| 09:36:36 |
12.06 |
1 |
8442 |
卖出 |
| 09:36:39 |
12.06 |
5 |
8447 |
卖出 |
| 09:36:42 |
12.07 |
46 |
8493 |
买入 |
| 09:36:45 |
12.06 |
38 |
8531 |
卖出 |
| 09:36:48 |
12.06 |
10 |
8541 |
卖出 |
| 09:36:51 |
12.07 |
12 |
8553 |
买入 |
| 09:37:00 |
12.07 |
8 |
8561 |
买入 |
| 09:37:03 |
12.06 |
2 |
8563 |
卖出 |
| 09:37:06 |
12.07 |
16 |
8579 |
买入 |
| 09:37:09 |
12.07 |
61 |
8640 |
买入 |
| 09:37:21 |
12.07 |
1 |
8641 |
买入 |
| 09:37:24 |
12.07 |
2 |
8643 |
买入 |
| 09:37:33 |
12.06 |
2 |
8645 |
卖出 |
| 09:37:39 |
12.07 |
150 |
8795 |
买入 |
| 09:37:42 |
12.07 |
1 |
8796 |
买入 |
| 09:37:45 |
12.06 |
110 |
8906 |
卖出 |
| 09:37:48 |
12.06 |
1 |
8907 |
卖出 |
| 09:37:51 |
12.07 |
43 |
8950 |
买入 |
| 09:37:54 |
12.06 |
155 |
9105 |
卖出 |
| 09:38:00 |
12.07 |
2 |
9107 |
买入 |
| 09:38:09 |
12.05 |
460 |
9567 |
卖出 |
| 09:38:12 |
12.05 |
29 |
9596 |
卖出 |
| 09:38:15 |
12.05 |
4 |
9600 |
卖出 |
| 09:38:18 |
12.06 |
7 |
9607 |
买入 |
| 09:38:21 |
12.05 |
21 |
9628 |
卖出 |
| 09:38:24 |
12.05 |
266 |
9894 |
卖出 |
| 09:38:27 |
12.05 |
2 |
9896 |
买入 |
| 09:38:30 |
12.05 |
21 |
9917 |
买入 |
| 09:38:36 |
12.05 |
11 |
9928 |
买入 |
| 09:38:42 |
12.05 |
19 |
9947 |
买入 |
| 09:38:45 |
12.06 |
123 |
10070 |
买入 |
| 09:38:48 |
12.07 |
293 |
10363 |
买入 |
| 09:38:51 |
12.07 |
18 |
10381 |
买入 |
| 09:38:54 |
12.06 |
21 |
10402 |
卖出 |
| 09:38:57 |
12.07 |
18 |
10420 |
买入 |
| 09:39:00 |
12.07 |
10 |
10430 |
卖出 |
| 09:39:03 |
12.07 |
2 |
10432 |
卖出 |
| 09:39:06 |
12.08 |
37 |
10469 |
买入 |
| 09:39:09 |
12.06 |
47 |
10516 |
卖出 |
| 09:39:12 |
12.06 |
41 |
10557 |
卖出 |
| 09:39:15 |
12.1 |
2483 |
13040 |
买入 |
| 09:39:18 |
12.08 |
52 |
13092 |
卖出 |
| 09:39:21 |
12.08 |
23 |
13115 |
卖出 |
| 09:39:24 |
12.09 |
70 |
13185 |
买入 |
| 09:39:27 |
12.09 |
2 |
13187 |
买入 |
| 09:39:30 |
12.08 |
21 |
13208 |
卖出 |
| 09:39:33 |
12.06 |
20 |
13228 |
卖出 |
| 09:39:36 |
12.1 |
20 |
13248 |
买入 |
| 09:39:42 |
12.08 |
52 |
13300 |
卖出 |
| 09:39:48 |
12.1 |
27 |
13327 |
买入 |
| 09:39:54 |
12.08 |
364 |
13691 |
卖出 |
| 09:39:57 |
12.09 |
14 |
13705 |
买入 |
| 09:40:00 |
12.09 |
2 |
13707 |
买入 |
| 09:40:03 |
12.08 |
85 |
13792 |
卖出 |
| 09:40:06 |
12.09 |
6 |
13798 |
买入 |
| 09:40:09 |
12.06 |
88 |
13886 |
卖出 |
| 09:40:12 |
12.09 |
51 |
13937 |
买入 |
| 09:40:15 |
12.07 |
9 |
13946 |
卖出 |
| 09:40:24 |
12.09 |
40 |
13986 |
买入 |
| 09:40:27 |
12.09 |
7 |
13993 |
买入 |
| 09:40:30 |
12.09 |
1 |
13994 |
买入 |
| 09:40:33 |
12.09 |
6 |
14000 |
买入 |
| 09:40:36 |
12.07 |
6 |
14006 |
卖出 |
| 09:40:39 |
12.09 |
17 |
14023 |
买入 |
| 09:40:42 |
12.07 |
50 |
14073 |
卖出 |
| 09:40:45 |
12.07 |
29 |
14102 |
卖出 |
| 09:40:48 |
12.07 |
4 |
14106 |
卖出 |
| 09:40:51 |
12.07 |
331 |
14437 |
卖出 |
| 09:40:54 |
12.07 |
47 |
14484 |
买入 |
| 09:40:57 |
12.07 |
22 |
14506 |
买入 |
| 09:41:00 |
12.07 |
20 |
14526 |
买入 |
| 09:41:03 |
12.07 |
3 |
14529 |
买入 |
| 09:41:06 |
12.07 |
2 |
14531 |
买入 |
| 09:41:09 |
12.06 |
105 |
14636 |
卖出 |
| 09:41:12 |
12.05 |
220 |
14856 |
卖出 |
| 09:41:15 |
12.05 |
128 |
14984 |
卖出 |
| 09:41:18 |
12.06 |
119 |
15103 |
买入 |
| 09:41:21 |
12.07 |
3 |
15106 |
买入 |
| 09:41:24 |
12.06 |
3 |
15109 |
卖出 |
| 09:41:27 |
12.06 |
20 |
15129 |
卖出 |
| 09:41:30 |
12.06 |
72 |
15201 |
卖出 |
| 09:41:33 |
12.06 |
116 |
15317 |
卖出 |
| 09:41:39 |
12.07 |
4 |
15321 |
买入 |
| 09:41:45 |
12.06 |
80 |
15401 |
卖出 |
| 09:41:48 |
12.06 |
32 |
15433 |
卖出 |
| 09:41:51 |
12.06 |
4 |
15437 |
卖出 |
| 09:41:57 |
12.07 |
31 |
15468 |
买入 |
| 09:42:00 |
12.08 |
2 |
15470 |
买入 |
| 09:42:03 |
12.08 |
10 |
15480 |
买入 |
| 09:42:06 |
12.07 |
1018 |
16498 |
卖出 |
| 09:42:09 |
12.06 |
2 |
16500 |
卖出 |
| 09:42:12 |
12.07 |
3 |
16503 |
买入 |
| 09:42:15 |
12.07 |
23 |
16526 |
卖出 |
| 09:42:18 |
12.07 |
14 |
16540 |
卖出 |
| 09:42:21 |
12.07 |
2 |
16542 |
买入 |
| 09:42:24 |
12.07 |
39 |
16581 |
买入 |
| 09:42:30 |
12.07 |
3 |
16584 |
卖出 |
| 09:42:33 |
12.08 |
2 |
16586 |
买入 |
| 09:42:36 |
12.07 |
91 |
16677 |
卖出 |
| 09:42:39 |
12.07 |
49 |
16726 |
买入 |
| 09:42:42 |
12.07 |
48 |
16774 |
卖出 |
| 09:42:45 |
12.07 |
4 |
16778 |
卖出 |
| 09:42:48 |
12.06 |
29 |
16807 |
卖出 |
| 09:42:51 |
12.07 |
14 |
16821 |
买入 |
| 09:42:54 |
12.07 |
17 |
16838 |
买入 |
| 09:43:06 |
12.06 |
134 |
16972 |
卖出 |
| 09:43:09 |
12.06 |
28 |
17000 |
卖出 |
| 09:43:12 |
12.07 |
20 |
17020 |
买入 |
| 09:43:15 |
12.07 |
81 |
17101 |
买入 |
| 09:43:18 |
12.06 |
4 |
17105 |
卖出 |
| 09:43:21 |
12.07 |
4 |
17109 |
买入 |
| 09:43:24 |
12.06 |
7 |
17116 |
卖出 |
| 09:43:30 |
12.07 |
1 |
17117 |
买入 |
| 09:43:39 |
12.07 |
9 |
17126 |
买入 |
| 09:43:42 |
12.05 |
376 |
17502 |
卖出 |
| 09:43:45 |
12.05 |
22 |
17524 |
卖出 |
| 09:43:48 |
12.04 |
813 |
18337 |
卖出 |
| 09:43:51 |
12.05 |
18 |
18355 |
买入 |
| 09:43:54 |
12.05 |
14 |
18369 |
买入 |
| 09:43:57 |
12.04 |
58 |
18427 |
卖出 |
| 09:44:00 |
12.04 |
40 |
18467 |
卖出 |
| 09:44:06 |
12.05 |
1 |
18468 |
买入 |
| 09:44:09 |
12.05 |
37 |
18505 |
买入 |
| 09:44:12 |
12.05 |
6 |
18511 |
买入 |
| 09:44:15 |
12.05 |
18 |
18529 |
买入 |
| 09:44:18 |
12.05 |
1 |
18530 |
卖出 |
| 09:44:21 |
12.05 |
45 |
18575 |
卖出 |
| 09:44:24 |
12.06 |
1 |
18576 |
买入 |
| 09:44:33 |
12.05 |
10 |
18586 |
卖出 |
| 09:44:36 |
12.05 |
57 |
18643 |
卖出 |
| 09:44:39 |
12.06 |
16 |
18659 |
买入 |
| 09:44:42 |
12.07 |
116 |
18775 |
买入 |
| 09:44:45 |
12.07 |
22 |
18797 |
买入 |
| 09:44:48 |
12.07 |
14 |
18811 |
买入 |
| 09:45:00 |
12.07 |
2 |
18813 |
买入 |
| 09:45:03 |
12.07 |
10 |
18823 |
买入 |
| 09:45:06 |
12.07 |
6 |
18829 |
买入 |
| 09:45:09 |
12.07 |
5 |
18834 |
买入 |
| 09:45:12 |
12.07 |
1 |
18835 |
买入 |
| 09:45:18 |
12.07 |
17 |
18852 |
买入 |
| 09:45:21 |
12.07 |
1 |
18853 |
买入 |
| 09:45:24 |
12.07 |
197 |
19050 |
买入 |
| 09:45:27 |
12.07 |
188 |
19238 |
卖出 |
| 09:45:33 |
12.07 |
1 |
19239 |
卖出 |
| 09:45:36 |
12.07 |
41 |
19280 |
卖出 |
| 09:45:39 |
12.09 |
1 |
19281 |
买入 |
| 09:45:42 |
12.09 |
6 |
19287 |
买入 |
| 09:45:45 |
12.09 |
1 |
19288 |
买入 |
| 09:45:48 |
12.08 |
1 |
19289 |
卖出 |
| 09:45:51 |
12.09 |
3 |
19292 |
买入 |
| 09:46:00 |
12.08 |
74 |
19366 |
卖出 |
| 09:46:03 |
12.08 |
4 |
19370 |
买入 |
| 09:46:06 |
12.08 |
2 |
19372 |
买入 |
| 09:46:09 |
12.08 |
2 |
19374 |
买入 |
| 09:46:12 |
12.08 |
10 |
19384 |
买入 |
| 09:46:15 |
12.08 |
2 |
19386 |
买入 |
| 09:46:24 |
12.08 |
3 |
19389 |
买入 |
| 09:46:27 |
12.08 |
10 |
19399 |
买入 |
| 09:46:33 |
12.08 |
13 |
19412 |
买入 |
| 09:46:36 |
12.08 |
7 |
19419 |
买入 |
| 09:46:39 |
12.07 |
20 |
19439 |
卖出 |
| 09:46:42 |
12.08 |
25 |
19464 |
买入 |
| 09:46:45 |
12.07 |
53 |
19517 |
卖出 |
| 09:46:54 |
12.08 |
5 |
19522 |
买入 |
| 09:46:57 |
12.08 |
1 |
19523 |
买入 |
| 09:47:00 |
12.08 |
5 |
19528 |
买入 |
| 09:47:03 |
12.08 |
1 |
19529 |
买入 |
| 09:47:12 |
12.08 |
11 |
19540 |
买入 |
| 09:47:15 |
12.08 |
9 |
19549 |
买入 |
| 09:47:18 |
12.08 |
1 |
19550 |
买入 |
| 09:47:21 |
12.08 |
8 |
19558 |
买入 |
| 09:47:24 |
12.08 |
1 |
19559 |
买入 |
| 09:47:30 |
12.08 |
10 |
19569 |
买入 |
| 09:47:33 |
12.07 |
65 |
19634 |
卖出 |