兴森科技[002436]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.91 |
32 |
32 |
集合竞价 |
| 09:15:36 |
11.93 |
28 |
28 |
集合竞价 |
| 09:16:03 |
11.94 |
33 |
33 |
集合竞价 |
| 09:16:57 |
11.94 |
33 |
33 |
集合竞价 |
| 09:17:06 |
11.86 |
1000 |
1000 |
集合竞价 |
| 09:17:24 |
11.94 |
33 |
33 |
集合竞价 |
| 09:17:51 |
11.94 |
33 |
33 |
集合竞价 |
| 09:18:18 |
11.94 |
33 |
33 |
集合竞价 |
| 09:19:03 |
11.94 |
53 |
53 |
集合竞价 |
| 09:19:21 |
11.94 |
84 |
84 |
集合竞价 |
| 09:20:00 |
11.94 |
84 |
84 |
集合竞价 |
| 09:20:09 |
11.94 |
86 |
86 |
集合竞价 |
| 09:20:27 |
11.94 |
86 |
86 |
集合竞价 |
| 09:20:54 |
11.94 |
94 |
94 |
集合竞价 |
| 09:21:30 |
11.94 |
98 |
98 |
集合竞价 |
| 09:22:24 |
11.94 |
117 |
117 |
集合竞价 |
| 09:22:42 |
11.94 |
132 |
132 |
集合竞价 |
| 09:23:00 |
11.94 |
132 |
132 |
集合竞价 |
| 09:23:36 |
11.94 |
145 |
145 |
集合竞价 |
| 09:23:54 |
11.94 |
270 |
270 |
集合竞价 |
| 09:24:03 |
11.94 |
271 |
271 |
集合竞价 |
| 09:24:12 |
11.94 |
296 |
296 |
集合竞价 |
| 09:24:21 |
11.94 |
304 |
304 |
集合竞价 |
| 09:24:30 |
11.94 |
306 |
306 |
集合竞价 |
| 09:24:39 |
11.94 |
306 |
306 |
集合竞价 |
| 09:24:48 |
11.94 |
306 |
306 |
集合竞价 |
| 09:24:57 |
11.94 |
306 |
306 |
集合竞价 |
| 09:25:00 |
11.94 |
306 |
612 |
买入 |
| 09:30:00 |
11.91 |
10 |
622 |
卖出 |
| 09:30:03 |
11.88 |
798 |
1420 |
卖出 |
| 09:30:06 |
11.9 |
135 |
1555 |
买入 |
| 09:30:09 |
11.9 |
31 |
1586 |
卖出 |
| 09:30:12 |
11.89 |
3 |
1589 |
卖出 |
| 09:30:15 |
11.87 |
51 |
1640 |
卖出 |
| 09:30:18 |
11.87 |
91 |
1731 |
卖出 |
| 09:30:21 |
11.87 |
59 |
1790 |
买入 |
| 09:30:24 |
11.88 |
44 |
1834 |
买入 |
| 09:30:27 |
11.87 |
1 |
1835 |
卖出 |
| 09:30:30 |
11.88 |
116 |
1951 |
买入 |
| 09:30:33 |
11.87 |
50 |
2001 |
卖出 |
| 09:30:36 |
11.86 |
40 |
2041 |
卖出 |
| 09:30:39 |
11.86 |
82 |
2123 |
卖出 |
| 09:30:42 |
11.86 |
12 |
2135 |
卖出 |
| 09:30:45 |
11.87 |
37 |
2172 |
买入 |
| 09:30:48 |
11.87 |
10 |
2182 |
买入 |
| 09:30:51 |
11.86 |
13 |
2195 |
卖出 |
| 09:30:54 |
11.86 |
39 |
2234 |
卖出 |
| 09:30:57 |
11.86 |
31 |
2265 |
买入 |
| 09:31:00 |
11.86 |
28 |
2293 |
买入 |
| 09:31:03 |
11.86 |
98 |
2391 |
买入 |
| 09:31:06 |
11.86 |
17 |
2408 |
买入 |
| 09:31:09 |
11.86 |
38 |
2446 |
买入 |
| 09:31:12 |
11.87 |
38 |
2484 |
买入 |
| 09:31:15 |
11.87 |
41 |
2525 |
买入 |
| 09:31:18 |
11.86 |
41 |
2566 |
卖出 |
| 09:31:21 |
11.86 |
11 |
2577 |
卖出 |
| 09:31:24 |
11.86 |
28 |
2605 |
卖出 |
| 09:31:27 |
11.88 |
263 |
2868 |
买入 |
| 09:31:30 |
11.89 |
297 |
3165 |
买入 |
| 09:31:33 |
11.9 |
1 |
3166 |
买入 |
| 09:31:39 |
11.89 |
1 |
3167 |
卖出 |
| 09:31:42 |
11.9 |
25 |
3192 |
买入 |
| 09:31:45 |
11.89 |
10 |
3202 |
卖出 |
| 09:31:48 |
11.88 |
106 |
3308 |
卖出 |
| 09:31:51 |
11.89 |
55 |
3363 |
买入 |
| 09:31:54 |
11.88 |
38 |
3401 |
卖出 |
| 09:32:00 |
11.88 |
99 |
3500 |
卖出 |
| 09:32:03 |
11.89 |
101 |
3601 |
买入 |
| 09:32:06 |
11.89 |
26 |
3627 |
买入 |
| 09:32:09 |
11.88 |
1 |
3628 |
卖出 |
| 09:32:12 |
11.88 |
16 |
3644 |
卖出 |
| 09:32:15 |
11.89 |
15 |
3659 |
买入 |
| 09:32:18 |
11.88 |
118 |
3777 |
卖出 |
| 09:32:21 |
11.88 |
32 |
3809 |
买入 |
| 09:32:24 |
11.87 |
8 |
3817 |
卖出 |
| 09:32:27 |
11.88 |
25 |
3842 |
买入 |
| 09:32:30 |
11.88 |
98 |
3940 |
买入 |
| 09:32:33 |
11.88 |
11 |
3951 |
买入 |
| 09:32:39 |
11.87 |
25 |
3976 |
卖出 |
| 09:32:42 |
11.87 |
5 |
3981 |
买入 |
| 09:32:45 |
11.88 |
45 |
4026 |
买入 |
| 09:32:48 |
11.87 |
34 |
4060 |
卖出 |
| 09:32:54 |
11.88 |
239 |
4299 |
买入 |
| 09:33:00 |
11.88 |
18 |
4317 |
卖出 |
| 09:33:03 |
11.88 |
253 |
4570 |
卖出 |
| 09:33:09 |
11.87 |
23 |
4593 |
卖出 |
| 09:33:12 |
11.87 |
146 |
4739 |
卖出 |
| 09:33:15 |
11.88 |
27 |
4766 |
买入 |
| 09:33:18 |
11.88 |
59 |
4825 |
买入 |
| 09:33:21 |
11.88 |
68 |
4893 |
买入 |
| 09:33:24 |
11.88 |
23 |
4916 |
卖出 |
| 09:33:27 |
11.88 |
1 |
4917 |
卖出 |
| 09:33:30 |
11.88 |
43 |
4960 |
卖出 |
| 09:33:33 |
11.88 |
12 |
4972 |
卖出 |
| 09:33:36 |
11.88 |
23 |
4995 |
卖出 |
| 09:33:39 |
11.88 |
73 |
5068 |
卖出 |
| 09:33:42 |
11.88 |
9 |
5077 |
卖出 |
| 09:33:45 |
11.88 |
71 |
5148 |
卖出 |
| 09:33:48 |
11.88 |
80 |
5228 |
卖出 |
| 09:33:51 |
11.87 |
11 |
5239 |
卖出 |
| 09:33:54 |
11.88 |
5 |
5244 |
卖出 |
| 09:33:57 |
11.88 |
27 |
5271 |
买入 |
| 09:34:00 |
11.87 |
28 |
5299 |
卖出 |
| 09:34:03 |
11.88 |
9 |
5308 |
买入 |
| 09:34:06 |
11.88 |
11 |
5319 |
买入 |
| 09:34:12 |
11.88 |
16 |
5335 |
买入 |
| 09:34:15 |
11.88 |
185 |
5520 |
买入 |
| 09:34:18 |
11.87 |
15 |
5535 |
卖出 |
| 09:34:21 |
11.88 |
7 |
5542 |
买入 |
| 09:34:24 |
11.87 |
31 |
5573 |
卖出 |
| 09:34:27 |
11.88 |
1 |
5574 |
买入 |
| 09:34:30 |
11.87 |
4 |
5578 |
卖出 |
| 09:34:33 |
11.87 |
41 |
5619 |
卖出 |
| 09:34:36 |
11.87 |
49 |
5668 |
卖出 |
| 09:34:39 |
11.87 |
101 |
5769 |
卖出 |
| 09:34:45 |
11.88 |
102 |
5871 |
买入 |
| 09:34:48 |
11.87 |
38 |
5909 |
卖出 |
| 09:34:51 |
11.87 |
4 |
5913 |
卖出 |
| 09:34:54 |
11.87 |
18 |
5931 |
卖出 |
| 09:35:00 |
11.87 |
31 |
5962 |
卖出 |
| 09:35:03 |
11.87 |
96 |
6058 |
卖出 |
| 09:35:06 |
11.87 |
43 |
6101 |
卖出 |
| 09:35:09 |
11.87 |
230 |
6331 |
买入 |
| 09:35:12 |
11.87 |
84 |
6415 |
买入 |
| 09:35:15 |
11.87 |
51 |
6466 |
买入 |
| 09:35:18 |
11.87 |
5 |
6471 |
买入 |
| 09:35:21 |
11.87 |
20 |
6491 |
买入 |
| 09:35:24 |
11.87 |
29 |
6520 |
买入 |
| 09:35:27 |
11.87 |
3 |
6523 |
买入 |
| 09:35:30 |
11.88 |
56 |
6579 |
买入 |
| 09:35:33 |
11.87 |
18 |
6597 |
卖出 |
| 09:35:36 |
11.88 |
5 |
6602 |
买入 |
| 09:35:39 |
11.88 |
61 |
6663 |
买入 |
| 09:35:42 |
11.88 |
27 |
6690 |
买入 |
| 09:35:45 |
11.88 |
79 |
6769 |
买入 |
| 09:35:51 |
11.88 |
4 |
6773 |
卖出 |
| 09:35:57 |
11.89 |
1 |
6774 |
买入 |
| 09:36:00 |
11.88 |
2 |
6776 |
卖出 |
| 09:36:03 |
11.89 |
72 |
6848 |
买入 |
| 09:36:06 |
11.89 |
58 |
6906 |
买入 |
| 09:36:09 |
11.89 |
93 |
6999 |
卖出 |
| 09:36:12 |
11.89 |
59 |
7058 |
买入 |
| 09:36:15 |
11.89 |
19 |
7077 |
卖出 |
| 09:36:21 |
11.89 |
20 |
7097 |
卖出 |
| 09:36:24 |
11.9 |
9 |
7106 |
买入 |
| 09:36:30 |
11.9 |
26 |
7132 |
买入 |
| 09:36:33 |
11.91 |
3 |
7135 |
买入 |
| 09:36:36 |
11.92 |
46 |
7181 |
买入 |
| 09:36:42 |
11.91 |
20 |
7201 |
卖出 |
| 09:36:45 |
11.93 |
35 |
7236 |
买入 |
| 09:36:48 |
11.92 |
5 |
7241 |
卖出 |
| 09:36:54 |
11.92 |
149 |
7390 |
买入 |
| 09:36:57 |
11.92 |
5 |
7395 |
买入 |
| 09:37:00 |
11.92 |
29 |
7424 |
买入 |
| 09:37:03 |
11.92 |
51 |
7475 |
买入 |
| 09:37:06 |
11.91 |
58 |
7533 |
卖出 |
| 09:37:09 |
11.91 |
19 |
7552 |
买入 |
| 09:37:15 |
11.9 |
46 |
7598 |
卖出 |
| 09:37:18 |
11.91 |
41 |
7639 |
买入 |
| 09:37:21 |
11.9 |
42 |
7681 |
卖出 |
| 09:37:24 |
11.91 |
116 |
7797 |
买入 |
| 09:37:30 |
11.9 |
6 |
7803 |
卖出 |
| 09:37:36 |
11.91 |
256 |
8059 |
买入 |
| 09:37:39 |
11.91 |
17 |
8076 |
买入 |
| 09:37:42 |
11.9 |
18 |
8094 |
卖出 |
| 09:37:45 |
11.9 |
100 |
8194 |
卖出 |
| 09:37:48 |
11.9 |
12 |
8206 |
卖出 |
| 09:37:51 |
11.9 |
102 |
8308 |
买入 |
| 09:37:54 |
11.92 |
12 |
8320 |
买入 |
| 09:37:57 |
11.92 |
6 |
8326 |
买入 |
| 09:38:00 |
11.91 |
3 |
8329 |
买入 |
| 09:38:03 |
11.92 |
32 |
8361 |
买入 |
| 09:38:09 |
11.91 |
1 |
8362 |
卖出 |
| 09:38:15 |
11.92 |
3 |
8365 |
买入 |
| 09:38:18 |
11.91 |
1 |
8366 |
卖出 |
| 09:38:24 |
11.91 |
4 |
8370 |
卖出 |
| 09:38:36 |
11.91 |
2 |
8372 |
卖出 |
| 09:38:39 |
11.91 |
95 |
8467 |
卖出 |
| 09:38:42 |
11.9 |
130 |
8597 |
卖出 |
| 09:38:45 |
11.91 |
213 |
8810 |
买入 |
| 09:38:48 |
11.92 |
45 |
8855 |
买入 |
| 09:38:51 |
11.92 |
11 |
8866 |
卖出 |
| 09:38:54 |
11.93 |
8 |
8874 |
买入 |
| 09:38:57 |
11.92 |
3 |
8877 |
卖出 |
| 09:39:00 |
11.93 |
72 |
8949 |
买入 |
| 09:39:03 |
11.93 |
36 |
8985 |
卖出 |
| 09:39:06 |
11.93 |
31 |
9016 |
卖出 |
| 09:39:09 |
11.93 |
182 |
9198 |
卖出 |
| 09:39:12 |
11.93 |
32 |
9230 |
卖出 |
| 09:39:15 |
11.92 |
34 |
9264 |
卖出 |
| 09:39:18 |
11.93 |
13 |
9277 |
买入 |
| 09:39:24 |
11.93 |
5 |
9282 |
买入 |
| 09:39:33 |
11.93 |
40 |
9322 |
买入 |
| 09:39:36 |
11.93 |
14 |
9336 |
买入 |
| 09:39:42 |
11.93 |
121 |
9457 |
买入 |
| 09:39:45 |
11.93 |
1 |
9458 |
买入 |
| 09:39:48 |
11.93 |
121 |
9579 |
买入 |
| 09:39:51 |
11.93 |
14 |
9593 |
买入 |
| 09:39:54 |
11.93 |
55 |
9648 |
买入 |
| 09:39:57 |
11.93 |
1 |
9649 |
卖出 |
| 09:40:00 |
11.93 |
15 |
9664 |
卖出 |
| 09:40:03 |
11.93 |
21 |
9685 |
卖出 |
| 09:40:06 |
11.93 |
186 |
9871 |
卖出 |
| 09:40:09 |
11.92 |
82 |
9953 |
卖出 |
| 09:40:12 |
11.93 |
1 |
9954 |
买入 |
| 09:40:15 |
11.93 |
27 |
9981 |
买入 |
| 09:40:18 |
11.93 |
86 |
10067 |
卖出 |
| 09:40:21 |
11.93 |
12 |
10079 |
买入 |
| 09:40:27 |
11.92 |
100 |
10179 |
卖出 |
| 09:40:30 |
11.92 |
5 |
10184 |
买入 |
| 09:40:33 |
11.93 |
9 |
10193 |
买入 |
| 09:40:36 |
11.92 |
3 |
10196 |
卖出 |
| 09:40:39 |
11.92 |
76 |
10272 |
买入 |
| 09:40:42 |
11.92 |
15 |
10287 |
买入 |
| 09:40:48 |
11.91 |
106 |
10393 |
卖出 |
| 09:40:51 |
11.92 |
2 |
10395 |
卖出 |
| 09:40:57 |
11.93 |
4 |
10399 |
卖出 |
| 09:41:00 |
11.94 |
31 |
10430 |
买入 |
| 09:41:03 |
11.93 |
2 |
10432 |
卖出 |
| 09:41:06 |
11.94 |
3 |
10435 |
买入 |
| 09:41:09 |
11.94 |
10 |
10445 |
买入 |
| 09:41:12 |
11.93 |
51 |
10496 |
卖出 |
| 09:41:18 |
11.95 |
7 |
10503 |
买入 |
| 09:41:21 |
11.95 |
14 |
10517 |
卖出 |
| 09:41:27 |
11.93 |
65 |
10582 |
卖出 |
| 09:41:30 |
11.93 |
9 |
10591 |
卖出 |
| 09:41:33 |
11.96 |
19 |
10610 |
买入 |
| 09:41:36 |
11.95 |
16 |
10626 |
卖出 |
| 09:41:39 |
11.95 |
1 |
10627 |
卖出 |
| 09:41:42 |
11.95 |
69 |
10696 |
卖出 |
| 09:41:45 |
11.95 |
23 |
10719 |
买入 |
| 09:41:51 |
11.95 |
40 |
10759 |
买入 |
| 09:41:54 |
11.95 |
10 |
10769 |
买入 |
| 09:41:57 |
11.95 |
13 |
10782 |
买入 |
| 09:42:00 |
11.95 |
1 |
10783 |
卖出 |
| 09:42:06 |
11.96 |
10 |
10793 |
买入 |
| 09:42:09 |
11.96 |
19 |
10812 |
买入 |
| 09:42:12 |
11.96 |
251 |
11063 |
买入 |
| 09:42:15 |
11.96 |
32 |
11095 |
买入 |
| 09:42:18 |
11.96 |
7 |
11102 |
买入 |
| 09:42:21 |
11.96 |
25 |
11127 |
买入 |
| 09:42:24 |
11.96 |
35 |
11162 |
买入 |
| 09:42:27 |
11.96 |
30 |
11192 |
买入 |
| 09:42:36 |
11.95 |
17 |
11209 |
卖出 |
| 09:42:39 |
11.95 |
19 |
11228 |
卖出 |
| 09:42:42 |
11.96 |
87 |
11315 |
买入 |
| 09:42:45 |
11.96 |
50 |
11365 |
买入 |
| 09:42:48 |
11.96 |
10 |
11375 |
买入 |
| 09:42:51 |
11.96 |
13 |
11388 |
买入 |
| 09:42:54 |
11.96 |
40 |
11428 |
卖出 |
| 09:42:57 |
11.96 |
29 |
11457 |
卖出 |
| 09:43:00 |
11.96 |
22 |
11479 |
买入 |
| 09:43:03 |
11.96 |
8 |
11487 |
买入 |
| 09:43:06 |
11.96 |
4 |
11491 |
卖出 |
| 09:43:15 |
11.96 |
8 |
11499 |
卖出 |
| 09:43:18 |
11.96 |
8 |
11507 |
卖出 |
| 09:43:21 |
11.96 |
1 |
11508 |
卖出 |
| 09:43:24 |
11.97 |
80 |
11588 |
买入 |
| 09:43:27 |
11.96 |
74 |
11662 |
卖出 |
| 09:43:30 |
11.96 |
190 |
11852 |
买入 |
| 09:43:36 |
11.97 |
66 |
11918 |
买入 |
| 09:43:39 |
11.96 |
102 |
12020 |
卖出 |
| 09:43:42 |
11.96 |
11 |
12031 |
买入 |
| 09:43:45 |
11.96 |
291 |
12322 |
买入 |
| 09:43:48 |
11.96 |
88 |
12410 |
买入 |
| 09:43:51 |
11.96 |
31 |
12441 |
买入 |
| 09:43:57 |
11.96 |
20 |
12461 |
买入 |
| 09:44:00 |
11.96 |
7 |
12468 |
买入 |
| 09:44:03 |
11.96 |
25 |
12493 |
买入 |
| 09:44:06 |
11.95 |
9 |
12502 |
卖出 |
| 09:44:09 |
11.96 |
6 |
12508 |
买入 |
| 09:44:12 |
11.95 |
12 |
12520 |
卖出 |
| 09:44:15 |
11.96 |
60 |
12580 |
买入 |
| 09:44:18 |
11.96 |
102 |
12682 |
买入 |
| 09:44:21 |
11.95 |
37 |
12719 |
卖出 |
| 09:44:24 |
11.96 |
10 |
12729 |
买入 |
| 09:44:27 |
11.96 |
9 |
12738 |
买入 |
| 09:44:30 |
11.96 |
14 |
12752 |
买入 |
| 09:44:36 |
11.95 |
4 |
12756 |
卖出 |
| 09:44:39 |
11.95 |
7 |
12763 |
卖出 |
| 09:44:42 |
11.95 |
9 |
12772 |
卖出 |
| 09:44:45 |
11.95 |
23 |
12795 |
卖出 |
| 09:44:48 |
11.96 |
3 |
12798 |
买入 |
| 09:44:51 |
11.95 |
46 |
12844 |
卖出 |
| 09:44:54 |
11.96 |
111 |
12955 |
买入 |
| 09:44:57 |
11.95 |
161 |
13116 |
卖出 |
| 09:45:03 |
11.95 |
54 |
13170 |
卖出 |
| 09:45:06 |
11.95 |
107 |
13277 |
卖出 |
| 09:45:09 |
11.94 |
101 |
13378 |
卖出 |
| 09:45:12 |
11.96 |
352 |
13730 |
买入 |
| 09:45:15 |
11.94 |
4 |
13734 |
卖出 |
| 09:45:18 |
11.94 |
5 |
13739 |
卖出 |
| 09:45:21 |
11.94 |
8 |
13747 |
卖出 |
| 09:45:24 |
11.95 |
2 |
13749 |
买入 |
| 09:45:27 |
11.95 |
3 |
13752 |
买入 |
| 09:45:33 |
11.95 |
30 |
13782 |
买入 |
| 09:45:42 |
11.95 |
84 |
13866 |
买入 |
| 09:45:48 |
11.95 |
21 |
13887 |
买入 |
| 09:45:51 |
11.95 |
73 |
13960 |
买入 |
| 09:45:54 |
11.95 |
2 |
13962 |
卖出 |