长高电新[002452]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.87 |
165 |
165 |
集合竞价 |
| 09:15:45 |
7.79 |
211 |
211 |
集合竞价 |
| 09:24:57 |
7.8 |
483 |
483 |
集合竞价 |
| 09:25:00 |
7.92 |
642 |
1125 |
卖出 |
| 09:30:00 |
7.94 |
59 |
1184 |
买入 |
| 09:30:03 |
7.91 |
55 |
1239 |
卖出 |
| 09:30:06 |
7.89 |
86 |
1325 |
卖出 |
| 09:30:09 |
7.9 |
56 |
1381 |
买入 |
| 09:30:12 |
7.9 |
72 |
1453 |
买入 |
| 09:30:15 |
7.89 |
222 |
1675 |
卖出 |
| 09:30:18 |
7.86 |
341 |
2016 |
卖出 |
| 09:30:21 |
7.88 |
90 |
2106 |
买入 |
| 09:30:24 |
7.85 |
8 |
2114 |
卖出 |
| 09:30:27 |
7.85 |
120 |
2234 |
卖出 |
| 09:30:30 |
7.86 |
7 |
2241 |
买入 |
| 09:30:33 |
7.88 |
78 |
2319 |
买入 |
| 09:30:36 |
7.86 |
6 |
2325 |
卖出 |
| 09:30:39 |
7.85 |
22 |
2347 |
卖出 |
| 09:30:42 |
7.87 |
12 |
2359 |
买入 |
| 09:30:45 |
7.85 |
100 |
2459 |
卖出 |
| 09:30:48 |
7.87 |
27 |
2486 |
买入 |
| 09:30:51 |
7.87 |
59 |
2545 |
卖出 |
| 09:30:54 |
7.87 |
15 |
2560 |
买入 |
| 09:31:03 |
7.85 |
2 |
2562 |
卖出 |
| 09:31:06 |
7.87 |
16 |
2578 |
买入 |
| 09:31:09 |
7.87 |
2 |
2580 |
买入 |
| 09:31:15 |
7.85 |
5 |
2585 |
卖出 |
| 09:31:18 |
7.87 |
34 |
2619 |
买入 |
| 09:31:21 |
7.87 |
25 |
2644 |
买入 |
| 09:31:24 |
7.87 |
2 |
2646 |
买入 |
| 09:31:27 |
7.85 |
7 |
2653 |
卖出 |
| 09:31:30 |
7.87 |
59 |
2712 |
买入 |
| 09:31:33 |
7.87 |
13 |
2725 |
买入 |
| 09:31:36 |
7.87 |
21 |
2746 |
买入 |
| 09:31:39 |
7.87 |
43 |
2789 |
卖出 |
| 09:31:42 |
7.87 |
35 |
2824 |
买入 |
| 09:31:45 |
7.87 |
10 |
2834 |
买入 |
| 09:31:48 |
7.87 |
5 |
2839 |
买入 |
| 09:31:51 |
7.87 |
5 |
2844 |
买入 |
| 09:31:54 |
7.87 |
15 |
2859 |
买入 |
| 09:31:57 |
7.86 |
5 |
2864 |
卖出 |
| 09:32:00 |
7.87 |
57 |
2921 |
买入 |
| 09:32:03 |
7.87 |
28 |
2949 |
买入 |
| 09:32:06 |
7.87 |
120 |
3069 |
买入 |
| 09:32:09 |
7.87 |
77 |
3146 |
买入 |
| 09:32:12 |
7.87 |
40 |
3186 |
卖出 |
| 09:32:15 |
7.88 |
36 |
3222 |
买入 |
| 09:32:18 |
7.88 |
59 |
3281 |
卖出 |
| 09:32:21 |
7.87 |
436 |
3717 |
卖出 |
| 09:32:24 |
7.87 |
38 |
3755 |
卖出 |
| 09:32:27 |
7.85 |
228 |
3983 |
卖出 |
| 09:32:30 |
7.86 |
180 |
4163 |
买入 |
| 09:32:33 |
7.85 |
146 |
4309 |
卖出 |
| 09:32:36 |
7.85 |
71 |
4380 |
卖出 |
| 09:32:39 |
7.84 |
20 |
4400 |
卖出 |
| 09:32:42 |
7.84 |
81 |
4481 |
卖出 |
| 09:32:54 |
7.83 |
1 |
4482 |
卖出 |
| 09:32:57 |
7.84 |
3 |
4485 |
买入 |
| 09:33:03 |
7.83 |
57 |
4542 |
卖出 |
| 09:33:06 |
7.84 |
62 |
4604 |
买入 |
| 09:33:09 |
7.84 |
34 |
4638 |
买入 |
| 09:33:12 |
7.85 |
190 |
4828 |
买入 |
| 09:33:15 |
7.84 |
302 |
5130 |
卖出 |
| 09:33:18 |
7.87 |
5 |
5135 |
买入 |
| 09:33:24 |
7.84 |
4 |
5139 |
卖出 |
| 09:33:27 |
7.87 |
5 |
5144 |
买入 |
| 09:33:30 |
7.86 |
19 |
5163 |
买入 |
| 09:33:33 |
7.87 |
16 |
5179 |
卖出 |
| 09:33:36 |
7.87 |
128 |
5307 |
卖出 |
| 09:33:39 |
7.86 |
1 |
5308 |
卖出 |
| 09:33:45 |
7.87 |
10 |
5318 |
买入 |
| 09:33:51 |
7.86 |
46 |
5364 |
卖出 |
| 09:33:57 |
7.86 |
55 |
5419 |
卖出 |
| 09:34:00 |
7.86 |
45 |
5464 |
买入 |
| 09:34:03 |
7.87 |
7 |
5471 |
买入 |
| 09:34:06 |
7.87 |
6 |
5477 |
买入 |
| 09:34:09 |
7.87 |
15 |
5492 |
买入 |
| 09:34:12 |
7.87 |
14 |
5506 |
买入 |
| 09:34:15 |
7.87 |
6 |
5512 |
买入 |
| 09:34:24 |
7.87 |
10 |
5522 |
买入 |
| 09:34:27 |
7.86 |
104 |
5626 |
卖出 |
| 09:34:30 |
7.86 |
51 |
5677 |
卖出 |
| 09:34:33 |
7.86 |
4 |
5681 |
买入 |
| 09:34:36 |
7.86 |
166 |
5847 |
卖出 |
| 09:34:39 |
7.86 |
16 |
5863 |
卖出 |
| 09:34:42 |
7.87 |
41 |
5904 |
买入 |
| 09:34:45 |
7.87 |
33 |
5937 |
买入 |
| 09:34:48 |
7.87 |
16 |
5953 |
买入 |
| 09:34:57 |
7.86 |
8 |
5961 |
卖出 |
| 09:35:00 |
7.86 |
4 |
5965 |
卖出 |
| 09:35:03 |
7.86 |
23 |
5988 |
卖出 |
| 09:35:15 |
7.87 |
60 |
6048 |
买入 |
| 09:35:18 |
7.87 |
3 |
6051 |
买入 |
| 09:35:21 |
7.87 |
67 |
6118 |
买入 |
| 09:35:24 |
7.86 |
31 |
6149 |
卖出 |
| 09:35:30 |
7.87 |
22 |
6171 |
买入 |
| 09:35:33 |
7.87 |
6 |
6177 |
买入 |
| 09:35:36 |
7.87 |
18 |
6195 |
买入 |
| 09:35:39 |
7.86 |
2 |
6197 |
卖出 |
| 09:35:42 |
7.87 |
11 |
6208 |
买入 |
| 09:35:45 |
7.87 |
5 |
6213 |
买入 |
| 09:35:51 |
7.87 |
15 |
6228 |
买入 |
| 09:36:00 |
7.86 |
24 |
6252 |
卖出 |
| 09:36:06 |
7.87 |
1 |
6253 |
买入 |
| 09:36:09 |
7.86 |
3 |
6256 |
卖出 |
| 09:36:12 |
7.87 |
161 |
6417 |
买入 |
| 09:36:15 |
7.86 |
28 |
6445 |
卖出 |
| 09:36:18 |
7.86 |
78 |
6523 |
卖出 |
| 09:36:24 |
7.86 |
45 |
6568 |
买入 |
| 09:36:27 |
7.87 |
24 |
6592 |
买入 |
| 09:36:30 |
7.86 |
8 |
6600 |
卖出 |
| 09:36:36 |
7.86 |
3 |
6603 |
卖出 |
| 09:36:39 |
7.86 |
4 |
6607 |
卖出 |
| 09:36:42 |
7.86 |
4 |
6611 |
卖出 |
| 09:36:45 |
7.86 |
2 |
6613 |
卖出 |
| 09:36:54 |
7.86 |
115 |
6728 |
卖出 |
| 09:36:57 |
7.86 |
15 |
6743 |
买入 |
| 09:37:00 |
7.86 |
28 |
6771 |
卖出 |
| 09:37:03 |
7.86 |
2 |
6773 |
卖出 |
| 09:37:21 |
7.86 |
48 |
6821 |
卖出 |
| 09:37:24 |
7.86 |
31 |
6852 |
买入 |
| 09:37:27 |
7.86 |
16 |
6868 |
卖出 |
| 09:37:30 |
7.86 |
10 |
6878 |
卖出 |
| 09:37:33 |
7.86 |
5 |
6883 |
卖出 |
| 09:37:36 |
7.85 |
11 |
6894 |
卖出 |
| 09:37:42 |
7.86 |
1 |
6895 |
买入 |
| 09:37:45 |
7.85 |
10 |
6905 |
卖出 |
| 09:37:48 |
7.86 |
41 |
6946 |
买入 |
| 09:37:51 |
7.85 |
51 |
6997 |
卖出 |
| 09:37:54 |
7.86 |
59 |
7056 |
买入 |
| 09:37:57 |
7.85 |
44 |
7100 |
卖出 |
| 09:38:00 |
7.85 |
45 |
7145 |
卖出 |
| 09:38:06 |
7.86 |
16 |
7161 |
买入 |
| 09:38:09 |
7.85 |
70 |
7231 |
卖出 |
| 09:38:12 |
7.86 |
10 |
7241 |
买入 |
| 09:38:15 |
7.86 |
9 |
7250 |
卖出 |
| 09:38:18 |
7.87 |
49 |
7299 |
买入 |
| 09:38:21 |
7.88 |
88 |
7387 |
买入 |
| 09:38:24 |
7.87 |
5 |
7392 |
卖出 |
| 09:38:33 |
7.88 |
12 |
7404 |
买入 |
| 09:38:36 |
7.88 |
4 |
7408 |
买入 |
| 09:38:42 |
7.88 |
7 |
7415 |
买入 |
| 09:38:45 |
7.88 |
67 |
7482 |
买入 |
| 09:38:48 |
7.89 |
64 |
7546 |
买入 |
| 09:38:51 |
7.87 |
131 |
7677 |
卖出 |
| 09:38:54 |
7.88 |
6 |
7683 |
买入 |
| 09:39:03 |
7.88 |
5 |
7688 |
卖出 |
| 09:39:06 |
7.88 |
2 |
7690 |
卖出 |
| 09:39:09 |
7.88 |
8 |
7698 |
卖出 |
| 09:39:12 |
7.88 |
17 |
7715 |
卖出 |
| 09:39:15 |
7.88 |
54 |
7769 |
卖出 |
| 09:39:21 |
7.89 |
1 |
7770 |
买入 |
| 09:39:24 |
7.89 |
53 |
7823 |
买入 |
| 09:39:27 |
7.88 |
84 |
7907 |
卖出 |
| 09:39:30 |
7.88 |
5 |
7912 |
买入 |
| 09:39:33 |
7.89 |
20 |
7932 |
买入 |
| 09:39:36 |
7.88 |
1 |
7933 |
卖出 |
| 09:39:39 |
7.89 |
2 |
7935 |
买入 |
| 09:39:51 |
7.89 |
15 |
7950 |
买入 |
| 09:39:54 |
7.89 |
4 |
7954 |
买入 |
| 09:40:06 |
7.88 |
27 |
7981 |
卖出 |
| 09:40:09 |
7.89 |
12 |
7993 |
买入 |
| 09:40:12 |
7.88 |
33 |
8026 |
卖出 |
| 09:40:15 |
7.88 |
1 |
8027 |
买入 |
| 09:40:18 |
7.88 |
1 |
8028 |
买入 |
| 09:40:21 |
7.88 |
11 |
8039 |
买入 |
| 09:40:27 |
7.88 |
12 |
8051 |
买入 |
| 09:40:30 |
7.88 |
4 |
8055 |
买入 |
| 09:40:33 |
7.88 |
20 |
8075 |
买入 |
| 09:40:42 |
7.88 |
75 |
8150 |
买入 |
| 09:40:48 |
7.87 |
169 |
8319 |
卖出 |
| 09:40:51 |
7.86 |
54 |
8373 |
卖出 |
| 09:40:54 |
7.86 |
9 |
8382 |
卖出 |
| 09:40:57 |
7.87 |
9 |
8391 |
买入 |
| 09:41:00 |
7.88 |
84 |
8475 |
买入 |
| 09:41:03 |
7.89 |
62 |
8537 |
买入 |
| 09:41:06 |
7.89 |
7 |
8544 |
买入 |
| 09:41:09 |
7.9 |
344 |
8888 |
买入 |
| 09:41:12 |
7.91 |
31 |
8919 |
买入 |
| 09:41:18 |
7.91 |
1 |
8920 |
买入 |
| 09:41:21 |
7.91 |
2 |
8922 |
买入 |
| 09:41:39 |
7.91 |
51 |
8973 |
买入 |
| 09:41:42 |
7.91 |
88 |
9061 |
买入 |
| 09:41:45 |
7.91 |
36 |
9097 |
卖出 |
| 09:41:48 |
7.92 |
43 |
9140 |
买入 |
| 09:41:51 |
7.92 |
67 |
9207 |
买入 |
| 09:41:57 |
7.92 |
9 |
9216 |
买入 |
| 09:42:00 |
7.91 |
13 |
9229 |
卖出 |
| 09:42:03 |
7.92 |
115 |
9344 |
买入 |
| 09:42:06 |
7.92 |
5 |
9349 |
买入 |
| 09:42:15 |
7.92 |
3 |
9352 |
买入 |
| 09:42:18 |
7.92 |
3 |
9355 |
买入 |
| 09:42:21 |
7.91 |
5 |
9360 |
卖出 |
| 09:42:24 |
7.91 |
1 |
9361 |
卖出 |
| 09:42:27 |
7.92 |
12 |
9373 |
买入 |
| 09:42:30 |
7.92 |
2 |
9375 |
买入 |
| 09:42:33 |
7.92 |
6 |
9381 |
买入 |
| 09:42:39 |
7.92 |
1 |
9382 |
买入 |
| 09:42:45 |
7.92 |
2 |
9384 |
买入 |
| 09:42:54 |
7.91 |
42 |
9426 |
卖出 |
| 09:42:57 |
7.91 |
10 |
9436 |
卖出 |
| 09:43:00 |
7.92 |
33 |
9469 |
买入 |
| 09:43:03 |
7.91 |
32 |
9501 |
卖出 |
| 09:43:06 |
7.91 |
5 |
9506 |
卖出 |
| 09:43:09 |
7.9 |
114 |
9620 |
卖出 |
| 09:43:12 |
7.9 |
38 |
9658 |
卖出 |
| 09:43:15 |
7.9 |
78 |
9736 |
买入 |
| 09:43:18 |
7.9 |
13 |
9749 |
卖出 |
| 09:43:21 |
7.91 |
3 |
9752 |
买入 |
| 09:43:24 |
7.91 |
4 |
9756 |
买入 |
| 09:44:06 |
7.9 |
1 |
9757 |
卖出 |
| 09:44:09 |
7.9 |
1 |
9758 |
卖出 |
| 09:44:12 |
7.9 |
1 |
9759 |
卖出 |
| 09:44:15 |
7.91 |
1 |
9760 |
买入 |
| 09:44:18 |
7.92 |
138 |
9898 |
买入 |
| 09:44:21 |
7.93 |
219 |
10117 |
买入 |
| 09:44:24 |
7.93 |
10 |
10127 |
买入 |
| 09:44:30 |
7.94 |
110 |
10237 |
买入 |
| 09:44:33 |
7.93 |
3 |
10240 |
卖出 |
| 09:44:36 |
7.93 |
3 |
10243 |
买入 |
| 09:44:39 |
7.94 |
7 |
10250 |
买入 |
| 09:44:45 |
7.94 |
6 |
10256 |
买入 |
| 09:44:48 |
7.94 |
71 |
10327 |
买入 |
| 09:44:51 |
7.94 |
22 |
10349 |
卖出 |
| 09:45:00 |
7.95 |
41 |
10390 |
买入 |
| 09:45:03 |
7.94 |
30 |
10420 |
买入 |
| 09:45:06 |
7.94 |
6 |
10426 |
买入 |
| 09:45:12 |
7.94 |
23 |
10449 |
买入 |
| 09:45:18 |
7.94 |
2 |
10451 |
卖出 |
| 09:45:24 |
7.94 |
51 |
10502 |
卖出 |
| 09:45:30 |
7.94 |
2 |
10504 |
卖出 |
| 09:45:33 |
7.94 |
27 |
10531 |
卖出 |
| 09:45:36 |
7.94 |
14 |
10545 |
卖出 |
| 09:45:39 |
7.94 |
3 |
10548 |
卖出 |
| 09:45:42 |
7.94 |
15 |
10563 |
卖出 |
| 09:45:45 |
7.94 |
1 |
10564 |
卖出 |
| 09:45:48 |
7.94 |
2 |
10566 |
卖出 |
| 09:45:54 |
7.95 |
14 |
10580 |
买入 |
| 09:45:57 |
7.95 |
135 |
10715 |
买入 |
| 09:46:00 |
7.93 |
76 |
10791 |
卖出 |
| 09:46:03 |
7.95 |
55 |
10846 |
买入 |
| 09:46:06 |
7.93 |
62 |
10908 |
卖出 |
| 09:46:09 |
7.93 |
38 |
10946 |
买入 |
| 09:46:12 |
7.94 |
13 |
10959 |
买入 |
| 09:46:21 |
7.94 |
40 |
10999 |
买入 |
| 09:46:24 |
7.94 |
2 |
11001 |
买入 |
| 09:46:30 |
7.94 |
72 |
11073 |
买入 |
| 09:46:33 |
7.94 |
14 |
11087 |
卖出 |
| 09:46:36 |
7.94 |
10 |
11097 |
卖出 |
| 09:46:39 |
7.94 |
28 |
11125 |
卖出 |
| 09:46:48 |
7.93 |
3 |
11128 |
卖出 |
| 09:46:51 |
7.94 |
307 |
11435 |
买入 |
| 09:47:03 |
7.95 |
25 |
11460 |
买入 |
| 09:47:06 |
7.94 |
146 |
11606 |
卖出 |
| 09:47:09 |
7.95 |
16 |
11622 |
买入 |
| 09:47:12 |
7.95 |
19 |
11641 |
买入 |
| 09:47:15 |
7.95 |
18 |
11659 |
买入 |
| 09:47:18 |
7.95 |
31 |
11690 |
买入 |
| 09:47:21 |
7.95 |
3 |
11693 |
买入 |
| 09:47:24 |
7.94 |
17 |
11710 |
卖出 |
| 09:47:39 |
7.95 |
147 |
11857 |
买入 |
| 09:47:42 |
7.95 |
1 |
11858 |
买入 |
| 09:47:45 |
7.95 |
38 |
11896 |
买入 |
| 09:47:51 |
7.95 |
6 |
11902 |
买入 |
| 09:47:54 |
7.95 |
94 |
11996 |
买入 |
| 09:47:57 |
7.95 |
6 |
12002 |
卖出 |
| 09:48:00 |
7.95 |
10 |
12012 |
卖出 |
| 09:48:03 |
7.95 |
32 |
12044 |
卖出 |
| 09:48:06 |
7.95 |
50 |
12094 |
卖出 |
| 09:48:09 |
7.95 |
8 |
12102 |
卖出 |
| 09:48:12 |
7.95 |
112 |
12214 |
卖出 |
| 09:48:15 |
7.95 |
1 |
12215 |
卖出 |
| 09:48:18 |
7.95 |
10 |
12225 |
卖出 |
| 09:48:21 |
7.95 |
31 |
12256 |
卖出 |
| 09:48:24 |
7.95 |
48 |
12304 |
卖出 |
| 09:48:27 |
7.95 |
4 |
12308 |
卖出 |
| 09:48:33 |
7.95 |
24 |
12332 |
买入 |
| 09:48:36 |
7.94 |
84 |
12416 |
卖出 |
| 09:48:39 |
7.94 |
331 |
12747 |
卖出 |
| 09:48:42 |
7.94 |
13 |
12760 |
买入 |
| 09:48:45 |
7.95 |
11 |
12771 |
卖出 |
| 09:48:48 |
7.95 |
19 |
12790 |
卖出 |
| 09:49:00 |
7.94 |
35 |
12825 |
卖出 |
| 09:49:03 |
7.94 |
107 |
12932 |
买入 |
| 09:49:15 |
7.94 |
11 |
12943 |
买入 |
| 09:49:21 |
7.94 |
17 |
12960 |
买入 |
| 09:49:24 |
7.93 |
59 |
13019 |
卖出 |
| 09:49:27 |
7.93 |
10 |
13029 |
卖出 |
| 09:49:30 |
7.93 |
102 |
13131 |
卖出 |
| 09:49:33 |
7.93 |
1 |
13132 |
买入 |
| 09:49:39 |
7.92 |
2 |
13134 |
卖出 |
| 09:49:48 |
7.93 |
66 |
13200 |
买入 |
| 09:49:51 |
7.92 |
33 |
13233 |
买入 |
| 09:49:54 |
7.92 |
27 |
13260 |
买入 |
| 09:49:57 |
7.92 |
5 |
13265 |
买入 |
| 09:50:00 |
7.92 |
26 |
13291 |
卖出 |
| 09:50:03 |
7.92 |
29 |
13320 |
买入 |
| 09:50:06 |
7.92 |
23 |
13343 |
买入 |
| 09:50:09 |
7.93 |
50 |
13393 |
买入 |
| 09:50:15 |
7.93 |
16 |
13409 |
买入 |