长高电新[002452]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.95 |
6 |
6 |
集合竞价 |
| 09:15:45 |
7.85 |
74 |
74 |
集合竞价 |
| 09:16:12 |
7.85 |
79 |
79 |
集合竞价 |
| 09:16:30 |
7.85 |
74 |
74 |
集合竞价 |
| 09:16:48 |
7.85 |
74 |
74 |
集合竞价 |
| 09:17:15 |
7.86 |
80 |
80 |
集合竞价 |
| 09:17:24 |
7.86 |
74 |
74 |
集合竞价 |
| 09:17:42 |
7.86 |
74 |
74 |
集合竞价 |
| 09:18:18 |
7.86 |
74 |
74 |
集合竞价 |
| 09:19:39 |
7.85 |
104 |
104 |
集合竞价 |
| 09:20:00 |
7.85 |
104 |
104 |
集合竞价 |
| 09:20:09 |
7.78 |
384 |
384 |
集合竞价 |
| 09:20:27 |
7.78 |
394 |
394 |
集合竞价 |
| 09:21:03 |
7.77 |
480 |
480 |
集合竞价 |
| 09:21:12 |
7.77 |
480 |
480 |
集合竞价 |
| 09:21:30 |
7.77 |
480 |
480 |
集合竞价 |
| 09:21:48 |
7.77 |
480 |
480 |
集合竞价 |
| 09:22:06 |
7.77 |
480 |
480 |
集合竞价 |
| 09:22:24 |
7.77 |
480 |
480 |
集合竞价 |
| 09:22:33 |
7.77 |
480 |
480 |
集合竞价 |
| 09:22:42 |
7.77 |
480 |
480 |
集合竞价 |
| 09:22:51 |
7.77 |
480 |
480 |
集合竞价 |
| 09:23:00 |
7.77 |
497 |
497 |
集合竞价 |
| 09:23:09 |
7.77 |
497 |
497 |
集合竞价 |
| 09:23:18 |
7.77 |
497 |
497 |
集合竞价 |
| 09:23:36 |
7.77 |
534 |
534 |
集合竞价 |
| 09:23:54 |
7.77 |
603 |
603 |
集合竞价 |
| 09:24:03 |
7.77 |
603 |
603 |
集合竞价 |
| 09:24:12 |
7.77 |
603 |
603 |
集合竞价 |
| 09:24:39 |
7.77 |
603 |
603 |
集合竞价 |
| 09:24:48 |
7.77 |
604 |
604 |
集合竞价 |
| 09:24:57 |
7.77 |
639 |
639 |
集合竞价 |
| 09:25:00 |
7.88 |
694 |
1333 |
卖出 |
| 09:30:03 |
7.81 |
799 |
2132 |
卖出 |
| 09:30:06 |
7.85 |
99 |
2231 |
买入 |
| 09:30:09 |
7.85 |
22 |
2253 |
买入 |
| 09:30:12 |
7.86 |
7 |
2260 |
买入 |
| 09:30:15 |
7.85 |
41 |
2301 |
卖出 |
| 09:30:18 |
7.85 |
5 |
2306 |
卖出 |
| 09:30:21 |
7.85 |
6 |
2312 |
卖出 |
| 09:30:24 |
7.85 |
11 |
2323 |
卖出 |
| 09:30:27 |
7.85 |
10 |
2333 |
买入 |
| 09:30:30 |
7.86 |
36 |
2369 |
买入 |
| 09:30:33 |
7.85 |
89 |
2458 |
卖出 |
| 09:30:36 |
7.84 |
20 |
2478 |
卖出 |
| 09:30:39 |
7.85 |
45 |
2523 |
买入 |
| 09:30:42 |
7.84 |
80 |
2603 |
卖出 |
| 09:30:45 |
7.84 |
35 |
2638 |
卖出 |
| 09:30:48 |
7.84 |
465 |
3103 |
卖出 |
| 09:30:51 |
7.86 |
227 |
3330 |
买入 |
| 09:30:54 |
7.86 |
3 |
3333 |
卖出 |
| 09:30:57 |
7.86 |
2 |
3335 |
卖出 |
| 09:31:00 |
7.86 |
27 |
3362 |
卖出 |
| 09:31:03 |
7.85 |
41 |
3403 |
卖出 |
| 09:31:06 |
7.86 |
47 |
3450 |
买入 |
| 09:31:09 |
7.85 |
16 |
3466 |
卖出 |
| 09:31:12 |
7.86 |
7 |
3473 |
买入 |
| 09:31:15 |
7.85 |
20 |
3493 |
卖出 |
| 09:31:18 |
7.86 |
385 |
3878 |
买入 |
| 09:31:21 |
7.85 |
64 |
3942 |
卖出 |
| 09:31:24 |
7.85 |
55 |
3997 |
买入 |
| 09:31:27 |
7.84 |
20 |
4017 |
卖出 |
| 09:31:30 |
7.85 |
25 |
4042 |
买入 |
| 09:31:33 |
7.85 |
134 |
4176 |
买入 |
| 09:31:36 |
7.85 |
234 |
4410 |
买入 |
| 09:31:39 |
7.85 |
170 |
4580 |
买入 |
| 09:31:42 |
7.85 |
27 |
4607 |
卖出 |
| 09:31:45 |
7.86 |
110 |
4717 |
买入 |
| 09:31:48 |
7.86 |
13 |
4730 |
卖出 |
| 09:31:51 |
7.86 |
30 |
4760 |
买入 |
| 09:31:54 |
7.86 |
86 |
4846 |
卖出 |
| 09:31:57 |
7.86 |
18 |
4864 |
买入 |
| 09:32:00 |
7.85 |
7 |
4871 |
卖出 |
| 09:32:03 |
7.86 |
5 |
4876 |
买入 |
| 09:32:06 |
7.86 |
292 |
5168 |
买入 |
| 09:32:09 |
7.86 |
3 |
5171 |
卖出 |
| 09:32:12 |
7.86 |
9 |
5180 |
卖出 |
| 09:32:15 |
7.86 |
8 |
5188 |
买入 |
| 09:32:18 |
7.86 |
18 |
5206 |
买入 |
| 09:32:21 |
7.86 |
10 |
5216 |
买入 |
| 09:32:24 |
7.86 |
28 |
5244 |
卖出 |
| 09:32:27 |
7.86 |
5 |
5249 |
卖出 |
| 09:32:30 |
7.86 |
45 |
5294 |
买入 |
| 09:32:36 |
7.85 |
12 |
5306 |
卖出 |
| 09:32:39 |
7.85 |
1 |
5307 |
买入 |
| 09:32:42 |
7.85 |
30 |
5337 |
卖出 |
| 09:32:45 |
7.85 |
17 |
5354 |
买入 |
| 09:32:48 |
7.85 |
100 |
5454 |
买入 |
| 09:32:51 |
7.85 |
55 |
5509 |
买入 |
| 09:32:54 |
7.85 |
338 |
5847 |
卖出 |
| 09:32:57 |
7.84 |
14 |
5861 |
卖出 |
| 09:33:03 |
7.85 |
3 |
5864 |
买入 |
| 09:33:06 |
7.84 |
31 |
5895 |
卖出 |
| 09:33:09 |
7.85 |
43 |
5938 |
买入 |
| 09:33:12 |
7.85 |
17 |
5955 |
买入 |
| 09:33:15 |
7.85 |
57 |
6012 |
买入 |
| 09:33:18 |
7.84 |
2 |
6014 |
卖出 |
| 09:33:21 |
7.84 |
63 |
6077 |
卖出 |
| 09:33:24 |
7.85 |
99 |
6176 |
买入 |
| 09:33:30 |
7.85 |
10 |
6186 |
卖出 |
| 09:33:33 |
7.85 |
57 |
6243 |
卖出 |
| 09:33:36 |
7.85 |
54 |
6297 |
卖出 |
| 09:33:39 |
7.84 |
4 |
6301 |
卖出 |
| 09:33:42 |
7.85 |
27 |
6328 |
买入 |
| 09:33:45 |
7.84 |
6 |
6334 |
卖出 |
| 09:33:48 |
7.85 |
1 |
6335 |
买入 |
| 09:33:51 |
7.85 |
90 |
6425 |
买入 |
| 09:33:54 |
7.85 |
3 |
6428 |
卖出 |
| 09:33:57 |
7.85 |
12 |
6440 |
卖出 |
| 09:34:00 |
7.85 |
43 |
6483 |
卖出 |
| 09:34:03 |
7.85 |
209 |
6692 |
卖出 |
| 09:34:06 |
7.85 |
74 |
6766 |
卖出 |
| 09:34:09 |
7.85 |
12 |
6778 |
卖出 |
| 09:34:12 |
7.85 |
76 |
6854 |
买入 |
| 09:34:18 |
7.84 |
38 |
6892 |
卖出 |
| 09:34:21 |
7.84 |
23 |
6915 |
卖出 |
| 09:34:24 |
7.85 |
2 |
6917 |
买入 |
| 09:34:27 |
7.85 |
36 |
6953 |
买入 |
| 09:34:30 |
7.85 |
123 |
7076 |
买入 |
| 09:34:33 |
7.84 |
12 |
7088 |
卖出 |
| 09:34:36 |
7.85 |
37 |
7125 |
买入 |
| 09:34:39 |
7.84 |
12 |
7137 |
卖出 |
| 09:34:42 |
7.84 |
28 |
7165 |
买入 |
| 09:34:45 |
7.84 |
1 |
7166 |
买入 |
| 09:34:48 |
7.83 |
22 |
7188 |
卖出 |
| 09:34:51 |
7.84 |
4 |
7192 |
买入 |
| 09:34:54 |
7.85 |
173 |
7365 |
买入 |
| 09:34:57 |
7.83 |
176 |
7541 |
卖出 |
| 09:35:00 |
7.83 |
48 |
7589 |
买入 |
| 09:35:03 |
7.83 |
39 |
7628 |
买入 |
| 09:35:06 |
7.83 |
7 |
7635 |
卖出 |
| 09:35:09 |
7.85 |
11 |
7646 |
买入 |
| 09:35:12 |
7.82 |
392 |
8038 |
卖出 |
| 09:35:15 |
7.83 |
914 |
8952 |
买入 |
| 09:35:18 |
7.84 |
3 |
8955 |
买入 |
| 09:35:21 |
7.84 |
20 |
8975 |
买入 |
| 09:35:24 |
7.84 |
49 |
9024 |
卖出 |
| 09:35:27 |
7.83 |
30 |
9054 |
卖出 |
| 09:35:30 |
7.84 |
10 |
9064 |
买入 |
| 09:35:33 |
7.84 |
58 |
9122 |
买入 |
| 09:35:36 |
7.84 |
15 |
9137 |
买入 |
| 09:35:39 |
7.84 |
129 |
9266 |
买入 |
| 09:35:42 |
7.84 |
77 |
9343 |
买入 |
| 09:35:45 |
7.84 |
54 |
9397 |
买入 |
| 09:35:48 |
7.84 |
186 |
9583 |
买入 |
| 09:35:54 |
7.85 |
3 |
9586 |
买入 |
| 09:35:57 |
7.85 |
6 |
9592 |
买入 |
| 09:36:03 |
7.85 |
4 |
9596 |
买入 |
| 09:36:06 |
7.85 |
37 |
9633 |
买入 |
| 09:36:09 |
7.85 |
93 |
9726 |
买入 |
| 09:36:12 |
7.85 |
70 |
9796 |
买入 |
| 09:36:15 |
7.85 |
449 |
10245 |
卖出 |
| 09:36:18 |
7.85 |
49 |
10294 |
买入 |
| 09:36:21 |
7.85 |
346 |
10640 |
卖出 |
| 09:36:30 |
7.87 |
42 |
10682 |
买入 |
| 09:36:33 |
7.87 |
57 |
10739 |
卖出 |
| 09:36:36 |
7.87 |
38 |
10777 |
卖出 |
| 09:36:39 |
7.87 |
13 |
10790 |
卖出 |
| 09:36:45 |
7.87 |
2 |
10792 |
买入 |
| 09:36:57 |
7.87 |
8 |
10800 |
买入 |
| 09:37:00 |
7.86 |
32 |
10832 |
卖出 |
| 09:37:03 |
7.86 |
71 |
10903 |
卖出 |
| 09:37:06 |
7.86 |
19 |
10922 |
卖出 |
| 09:37:12 |
7.85 |
13 |
10935 |
卖出 |
| 09:37:15 |
7.86 |
20 |
10955 |
买入 |
| 09:37:18 |
7.86 |
1 |
10956 |
买入 |
| 09:37:21 |
7.86 |
11 |
10967 |
买入 |
| 09:37:24 |
7.86 |
1 |
10968 |
买入 |
| 09:37:27 |
7.85 |
1 |
10969 |
卖出 |
| 09:37:39 |
7.86 |
1 |
10970 |
买入 |
| 09:37:42 |
7.86 |
11 |
10981 |
买入 |
| 09:37:45 |
7.86 |
36 |
11017 |
买入 |
| 09:37:48 |
7.86 |
49 |
11066 |
买入 |
| 09:37:51 |
7.86 |
52 |
11118 |
买入 |
| 09:37:54 |
7.86 |
15 |
11133 |
买入 |
| 09:37:57 |
7.86 |
22 |
11155 |
买入 |
| 09:38:00 |
7.85 |
111 |
11266 |
卖出 |
| 09:38:03 |
7.85 |
63 |
11329 |
卖出 |
| 09:38:06 |
7.86 |
103 |
11432 |
买入 |
| 09:38:09 |
7.85 |
2 |
11434 |
卖出 |
| 09:38:12 |
7.86 |
10 |
11444 |
买入 |
| 09:38:18 |
7.87 |
405 |
11849 |
买入 |
| 09:38:21 |
7.87 |
15 |
11864 |
买入 |
| 09:38:24 |
7.87 |
1 |
11865 |
买入 |
| 09:38:30 |
7.86 |
21 |
11886 |
卖出 |
| 09:38:33 |
7.87 |
9 |
11895 |
买入 |
| 09:38:36 |
7.87 |
10 |
11905 |
买入 |
| 09:38:42 |
7.87 |
1 |
11906 |
买入 |
| 09:38:45 |
7.87 |
293 |
12199 |
买入 |
| 09:38:48 |
7.87 |
40 |
12239 |
卖出 |
| 09:38:51 |
7.87 |
91 |
12330 |
卖出 |
| 09:38:54 |
7.87 |
16 |
12346 |
买入 |
| 09:38:57 |
7.87 |
99 |
12445 |
买入 |
| 09:39:00 |
7.86 |
1 |
12446 |
卖出 |
| 09:39:03 |
7.87 |
4 |
12450 |
买入 |
| 09:39:06 |
7.86 |
46 |
12496 |
卖出 |
| 09:39:09 |
7.86 |
7 |
12503 |
卖出 |
| 09:39:12 |
7.87 |
132 |
12635 |
买入 |
| 09:39:15 |
7.87 |
17 |
12652 |
买入 |
| 09:39:24 |
7.87 |
65 |
12717 |
卖出 |
| 09:39:27 |
7.87 |
63 |
12780 |
卖出 |
| 09:39:30 |
7.86 |
58 |
12838 |
卖出 |
| 09:39:33 |
7.86 |
18 |
12856 |
卖出 |
| 09:39:36 |
7.87 |
23 |
12879 |
买入 |
| 09:39:42 |
7.87 |
273 |
13152 |
买入 |
| 09:39:48 |
7.85 |
1 |
13153 |
卖出 |
| 09:40:03 |
7.86 |
8 |
13161 |
买入 |
| 09:40:06 |
7.87 |
31 |
13192 |
买入 |
| 09:40:12 |
7.87 |
13 |
13205 |
买入 |
| 09:40:15 |
7.87 |
16 |
13221 |
买入 |
| 09:40:18 |
7.87 |
2 |
13223 |
买入 |
| 09:40:21 |
7.87 |
10 |
13233 |
买入 |
| 09:40:24 |
7.86 |
4 |
13237 |
卖出 |
| 09:40:33 |
7.86 |
44 |
13281 |
卖出 |
| 09:40:36 |
7.85 |
147 |
13428 |
卖出 |
| 09:40:39 |
7.85 |
37 |
13465 |
买入 |
| 09:40:42 |
7.85 |
74 |
13539 |
买入 |
| 09:40:48 |
7.85 |
200 |
13739 |
买入 |
| 09:40:51 |
7.85 |
1 |
13740 |
买入 |
| 09:40:54 |
7.85 |
1 |
13741 |
买入 |
| 09:40:57 |
7.85 |
14 |
13755 |
买入 |
| 09:41:09 |
7.85 |
221 |
13976 |
买入 |
| 09:41:12 |
7.85 |
86 |
14062 |
卖出 |
| 09:41:15 |
7.86 |
56 |
14118 |
买入 |
| 09:41:18 |
7.85 |
2 |
14120 |
卖出 |
| 09:41:21 |
7.85 |
4 |
14124 |
卖出 |
| 09:41:24 |
7.85 |
9 |
14133 |
卖出 |
| 09:41:30 |
7.85 |
1 |
14134 |
买入 |
| 09:41:39 |
7.85 |
8 |
14142 |
买入 |
| 09:41:42 |
7.84 |
137 |
14279 |
卖出 |
| 09:41:45 |
7.84 |
90 |
14369 |
卖出 |
| 09:41:48 |
7.84 |
44 |
14413 |
卖出 |
| 09:41:54 |
7.83 |
5 |
14418 |
卖出 |
| 09:41:57 |
7.83 |
52 |
14470 |
卖出 |
| 09:42:00 |
7.84 |
89 |
14559 |
买入 |
| 09:42:12 |
7.83 |
7 |
14566 |
卖出 |
| 09:42:18 |
7.84 |
55 |
14621 |
买入 |
| 09:42:24 |
7.83 |
286 |
14907 |
卖出 |
| 09:42:33 |
7.82 |
10 |
14917 |
卖出 |
| 09:42:36 |
7.82 |
2 |
14919 |
卖出 |
| 09:42:39 |
7.83 |
36 |
14955 |
买入 |
| 09:42:42 |
7.83 |
30 |
14985 |
买入 |
| 09:42:45 |
7.82 |
1 |
14986 |
卖出 |
| 09:42:48 |
7.82 |
61 |
15047 |
卖出 |
| 09:42:51 |
7.82 |
91 |
15138 |
卖出 |
| 09:42:54 |
7.81 |
9 |
15147 |
卖出 |
| 09:43:00 |
7.81 |
20 |
15167 |
卖出 |
| 09:43:03 |
7.81 |
26 |
15193 |
卖出 |
| 09:43:09 |
7.82 |
27 |
15220 |
买入 |
| 09:43:12 |
7.82 |
1 |
15221 |
卖出 |
| 09:43:15 |
7.82 |
70 |
15291 |
卖出 |
| 09:43:18 |
7.82 |
1 |
15292 |
买入 |
| 09:43:33 |
7.81 |
109 |
15401 |
卖出 |
| 09:43:36 |
7.81 |
76 |
15477 |
卖出 |
| 09:43:39 |
7.81 |
408 |
15885 |
卖出 |
| 09:43:45 |
7.81 |
5 |
15890 |
买入 |
| 09:43:54 |
7.81 |
29 |
15919 |
买入 |
| 09:43:57 |
7.81 |
50 |
15969 |
买入 |
| 09:44:00 |
7.8 |
21 |
15990 |
卖出 |
| 09:44:03 |
7.81 |
10 |
16000 |
买入 |
| 09:44:06 |
7.8 |
251 |
16251 |
卖出 |
| 09:44:09 |
7.81 |
127 |
16378 |
买入 |
| 09:44:12 |
7.81 |
34 |
16412 |
买入 |
| 09:44:15 |
7.8 |
117 |
16529 |
卖出 |
| 09:44:18 |
7.81 |
54 |
16583 |
买入 |
| 09:44:21 |
7.81 |
14 |
16597 |
买入 |
| 09:44:24 |
7.8 |
451 |
17048 |
卖出 |
| 09:44:27 |
7.8 |
11 |
17059 |
卖出 |
| 09:44:30 |
7.8 |
15 |
17074 |
卖出 |
| 09:44:33 |
7.8 |
89 |
17163 |
卖出 |
| 09:44:36 |
7.8 |
10 |
17173 |
卖出 |
| 09:44:39 |
7.8 |
100 |
17273 |
卖出 |
| 09:44:42 |
7.8 |
69 |
17342 |
卖出 |
| 09:44:48 |
7.79 |
4 |
17346 |
卖出 |
| 09:44:51 |
7.8 |
9 |
17355 |
买入 |
| 09:44:54 |
7.79 |
2 |
17357 |
卖出 |
| 09:44:57 |
7.79 |
2 |
17359 |
卖出 |
| 09:45:00 |
7.8 |
96 |
17455 |
买入 |
| 09:45:03 |
7.79 |
2 |
17457 |
卖出 |
| 09:45:06 |
7.8 |
139 |
17596 |
买入 |
| 09:45:09 |
7.78 |
37 |
17633 |
卖出 |
| 09:45:12 |
7.79 |
59 |
17692 |
买入 |
| 09:45:15 |
7.78 |
170 |
17862 |
卖出 |
| 09:45:18 |
7.78 |
129 |
17991 |
卖出 |
| 09:45:21 |
7.77 |
81 |
18072 |
卖出 |
| 09:45:24 |
7.77 |
6 |
18078 |
卖出 |
| 09:45:27 |
7.77 |
18 |
18096 |
卖出 |
| 09:45:30 |
7.77 |
64 |
18160 |
卖出 |
| 09:45:33 |
7.77 |
8 |
18168 |
卖出 |
| 09:45:36 |
7.77 |
74 |
18242 |
卖出 |
| 09:45:39 |
7.78 |
76 |
18318 |
买入 |
| 09:45:42 |
7.77 |
313 |
18631 |
卖出 |
| 09:45:45 |
7.78 |
50 |
18681 |
买入 |
| 09:45:48 |
7.78 |
110 |
18791 |
买入 |
| 09:45:51 |
7.77 |
59 |
18850 |
卖出 |
| 09:45:54 |
7.77 |
32 |
18882 |
卖出 |
| 09:45:57 |
7.77 |
5 |
18887 |
买入 |
| 09:46:00 |
7.77 |
6 |
18893 |
卖出 |
| 09:46:03 |
7.77 |
11 |
18904 |
卖出 |
| 09:46:09 |
7.77 |
60 |
18964 |
卖出 |