松芝股份[002454]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.85 |
1 |
1 |
集合竞价 |
| 09:16:48 |
6.78 |
277 |
277 |
集合竞价 |
| 09:19:30 |
6.85 |
183 |
183 |
集合竞价 |
| 09:23:54 |
6.84 |
222 |
222 |
集合竞价 |
| 09:24:39 |
6.8 |
341 |
341 |
集合竞价 |
| 09:24:48 |
6.78 |
356 |
356 |
集合竞价 |
| 09:24:57 |
6.81 |
420 |
420 |
集合竞价 |
| 09:25:00 |
6.84 |
532 |
952 |
买入 |
| 09:30:00 |
6.85 |
277 |
1229 |
买入 |
| 09:30:03 |
6.81 |
375 |
1604 |
卖出 |
| 09:30:06 |
6.81 |
91 |
1695 |
买入 |
| 09:30:09 |
6.8 |
44 |
1739 |
卖出 |
| 09:30:12 |
6.81 |
53 |
1792 |
买入 |
| 09:30:15 |
6.81 |
71 |
1863 |
买入 |
| 09:30:18 |
6.81 |
82 |
1945 |
买入 |
| 09:30:21 |
6.81 |
98 |
2043 |
卖出 |
| 09:30:24 |
6.81 |
107 |
2150 |
卖出 |
| 09:30:27 |
6.8 |
34 |
2184 |
卖出 |
| 09:30:30 |
6.81 |
78 |
2262 |
买入 |
| 09:30:33 |
6.8 |
113 |
2375 |
卖出 |
| 09:30:36 |
6.81 |
18 |
2393 |
买入 |
| 09:30:39 |
6.8 |
39 |
2432 |
卖出 |
| 09:30:42 |
6.8 |
1 |
2433 |
卖出 |
| 09:30:45 |
6.81 |
239 |
2672 |
买入 |
| 09:30:48 |
6.82 |
20 |
2692 |
买入 |
| 09:30:51 |
6.81 |
139 |
2831 |
卖出 |
| 09:30:54 |
6.81 |
17 |
2848 |
买入 |
| 09:31:00 |
6.81 |
54 |
2902 |
卖出 |
| 09:31:03 |
6.81 |
34 |
2936 |
买入 |
| 09:31:06 |
6.81 |
195 |
3131 |
买入 |
| 09:31:09 |
6.81 |
26 |
3157 |
卖出 |
| 09:31:12 |
6.81 |
25 |
3182 |
卖出 |
| 09:31:15 |
6.82 |
19 |
3201 |
买入 |
| 09:31:18 |
6.82 |
58 |
3259 |
买入 |
| 09:31:21 |
6.83 |
23 |
3282 |
买入 |
| 09:31:27 |
6.83 |
4 |
3286 |
买入 |
| 09:31:30 |
6.81 |
49 |
3335 |
卖出 |
| 09:31:33 |
6.83 |
56 |
3391 |
买入 |
| 09:31:36 |
6.83 |
11 |
3402 |
买入 |
| 09:31:39 |
6.83 |
13 |
3415 |
买入 |
| 09:31:42 |
6.83 |
10 |
3425 |
买入 |
| 09:31:45 |
6.83 |
25 |
3450 |
买入 |
| 09:31:48 |
6.84 |
739 |
4189 |
买入 |
| 09:31:51 |
6.85 |
101 |
4290 |
买入 |
| 09:31:54 |
6.83 |
87 |
4377 |
卖出 |
| 09:31:57 |
6.85 |
4 |
4381 |
买入 |
| 09:32:00 |
6.86 |
403 |
4784 |
买入 |
| 09:32:03 |
6.85 |
141 |
4925 |
卖出 |
| 09:32:09 |
6.86 |
107 |
5032 |
卖出 |
| 09:32:12 |
6.86 |
65 |
5097 |
买入 |
| 09:32:15 |
6.87 |
91 |
5188 |
买入 |
| 09:32:18 |
6.87 |
16 |
5204 |
买入 |
| 09:32:24 |
6.87 |
36 |
5240 |
卖出 |
| 09:32:27 |
6.87 |
11 |
5251 |
卖出 |
| 09:32:30 |
6.86 |
72 |
5323 |
卖出 |
| 09:32:36 |
6.86 |
41 |
5364 |
卖出 |
| 09:32:42 |
6.86 |
10 |
5374 |
买入 |
| 09:32:45 |
6.87 |
37 |
5411 |
买入 |
| 09:32:48 |
6.86 |
8 |
5419 |
卖出 |
| 09:32:51 |
6.86 |
12 |
5431 |
买入 |
| 09:32:54 |
6.85 |
14 |
5445 |
卖出 |
| 09:32:57 |
6.86 |
94 |
5539 |
买入 |
| 09:33:00 |
6.85 |
23 |
5562 |
卖出 |
| 09:33:09 |
6.86 |
16 |
5578 |
买入 |
| 09:33:12 |
6.86 |
12 |
5590 |
卖出 |
| 09:33:15 |
6.85 |
89 |
5679 |
卖出 |
| 09:33:18 |
6.87 |
53 |
5732 |
买入 |
| 09:33:21 |
6.87 |
35 |
5767 |
买入 |
| 09:33:24 |
6.86 |
38 |
5805 |
卖出 |
| 09:33:33 |
6.87 |
10 |
5815 |
卖出 |
| 09:33:42 |
6.88 |
8 |
5823 |
买入 |
| 09:33:45 |
6.88 |
1 |
5824 |
买入 |
| 09:33:48 |
6.87 |
7 |
5831 |
卖出 |
| 09:33:54 |
6.87 |
14 |
5845 |
买入 |
| 09:33:57 |
6.87 |
22 |
5867 |
买入 |
| 09:34:00 |
6.87 |
27 |
5894 |
卖出 |
| 09:34:03 |
6.87 |
55 |
5949 |
卖出 |
| 09:34:06 |
6.88 |
69 |
6018 |
买入 |
| 09:34:12 |
6.87 |
13 |
6031 |
卖出 |
| 09:34:15 |
6.87 |
47 |
6078 |
卖出 |
| 09:34:18 |
6.87 |
35 |
6113 |
卖出 |
| 09:34:21 |
6.87 |
67 |
6180 |
卖出 |
| 09:34:24 |
6.87 |
10 |
6190 |
卖出 |
| 09:34:27 |
6.87 |
15 |
6205 |
卖出 |
| 09:34:30 |
6.87 |
40 |
6245 |
卖出 |
| 09:34:33 |
6.87 |
14 |
6259 |
卖出 |
| 09:34:36 |
6.88 |
34 |
6293 |
买入 |
| 09:34:39 |
6.87 |
9 |
6302 |
卖出 |
| 09:34:42 |
6.88 |
29 |
6331 |
买入 |
| 09:34:45 |
6.87 |
22 |
6353 |
卖出 |
| 09:34:48 |
6.86 |
7 |
6360 |
卖出 |
| 09:34:51 |
6.87 |
125 |
6485 |
买入 |
| 09:34:54 |
6.86 |
38 |
6523 |
卖出 |
| 09:35:00 |
6.87 |
2 |
6525 |
买入 |
| 09:35:03 |
6.87 |
71 |
6596 |
买入 |
| 09:35:06 |
6.9 |
1333 |
7929 |
买入 |
| 09:35:09 |
6.88 |
15 |
7944 |
卖出 |
| 09:35:12 |
6.89 |
366 |
8310 |
买入 |
| 09:35:15 |
6.9 |
41 |
8351 |
买入 |
| 09:35:18 |
6.9 |
22 |
8373 |
卖出 |
| 09:35:24 |
6.91 |
20 |
8393 |
买入 |
| 09:35:27 |
6.9 |
9 |
8402 |
卖出 |
| 09:35:30 |
6.91 |
100 |
8502 |
买入 |
| 09:35:36 |
6.89 |
22 |
8524 |
卖出 |
| 09:35:48 |
6.91 |
30 |
8554 |
买入 |
| 09:35:51 |
6.89 |
46 |
8600 |
卖出 |
| 09:35:54 |
6.9 |
6 |
8606 |
卖出 |
| 09:35:57 |
6.89 |
9 |
8615 |
卖出 |
| 09:36:00 |
6.9 |
5 |
8620 |
买入 |
| 09:36:03 |
6.9 |
27 |
8647 |
买入 |
| 09:36:06 |
6.89 |
50 |
8697 |
卖出 |
| 09:36:09 |
6.9 |
72 |
8769 |
买入 |
| 09:36:12 |
6.89 |
33 |
8802 |
卖出 |
| 09:36:18 |
6.89 |
100 |
8902 |
卖出 |
| 09:36:21 |
6.89 |
29 |
8931 |
卖出 |
| 09:36:24 |
6.9 |
10 |
8941 |
买入 |
| 09:36:27 |
6.9 |
55 |
8996 |
买入 |
| 09:36:30 |
6.89 |
24 |
9020 |
卖出 |
| 09:36:36 |
6.89 |
100 |
9120 |
卖出 |
| 09:36:39 |
6.89 |
29 |
9149 |
卖出 |
| 09:36:45 |
6.86 |
1049 |
10198 |
卖出 |
| 09:36:48 |
6.9 |
28 |
10226 |
买入 |
| 09:36:51 |
6.86 |
252 |
10478 |
卖出 |
| 09:36:57 |
6.87 |
21 |
10499 |
卖出 |
| 09:37:00 |
6.88 |
1 |
10500 |
买入 |
| 09:37:03 |
6.87 |
15 |
10515 |
卖出 |
| 09:37:06 |
6.89 |
7 |
10522 |
买入 |
| 09:37:09 |
6.88 |
9 |
10531 |
卖出 |
| 09:37:12 |
6.89 |
50 |
10581 |
买入 |
| 09:37:15 |
6.89 |
58 |
10639 |
买入 |
| 09:37:18 |
6.9 |
84 |
10723 |
买入 |
| 09:37:21 |
6.9 |
186 |
10909 |
买入 |
| 09:37:24 |
6.91 |
9 |
10918 |
买入 |
| 09:37:27 |
6.91 |
23 |
10941 |
买入 |
| 09:37:30 |
6.9 |
113 |
11054 |
卖出 |
| 09:37:33 |
6.91 |
60 |
11114 |
买入 |
| 09:37:36 |
6.9 |
1 |
11115 |
卖出 |
| 09:37:39 |
6.89 |
49 |
11164 |
卖出 |
| 09:37:42 |
6.91 |
80 |
11244 |
买入 |
| 09:37:45 |
6.9 |
227 |
11471 |
卖出 |
| 09:37:51 |
6.9 |
119 |
11590 |
卖出 |
| 09:37:57 |
6.9 |
17 |
11607 |
卖出 |
| 09:38:00 |
6.9 |
19 |
11626 |
卖出 |
| 09:38:06 |
6.9 |
5 |
11631 |
卖出 |
| 09:38:09 |
6.9 |
22 |
11653 |
卖出 |
| 09:38:12 |
6.9 |
72 |
11725 |
卖出 |
| 09:38:15 |
6.89 |
170 |
11895 |
卖出 |
| 09:38:18 |
6.89 |
19 |
11914 |
买入 |
| 09:38:21 |
6.9 |
500 |
12414 |
买入 |
| 09:38:24 |
6.89 |
3 |
12417 |
卖出 |
| 09:38:27 |
6.9 |
44 |
12461 |
买入 |
| 09:38:30 |
6.88 |
271 |
12732 |
卖出 |
| 09:38:33 |
6.89 |
2 |
12734 |
买入 |
| 09:38:36 |
6.88 |
106 |
12840 |
卖出 |
| 09:38:39 |
6.89 |
64 |
12904 |
买入 |
| 09:38:42 |
6.89 |
12 |
12916 |
买入 |
| 09:38:45 |
6.89 |
48 |
12964 |
买入 |
| 09:38:48 |
6.87 |
1 |
12965 |
卖出 |
| 09:38:54 |
6.89 |
10 |
12975 |
买入 |
| 09:38:57 |
6.88 |
106 |
13081 |
卖出 |
| 09:39:03 |
6.89 |
30 |
13111 |
买入 |
| 09:39:06 |
6.89 |
40 |
13151 |
买入 |
| 09:39:09 |
6.9 |
79 |
13230 |
买入 |
| 09:39:12 |
6.9 |
8 |
13238 |
买入 |
| 09:39:15 |
6.9 |
40 |
13278 |
买入 |
| 09:39:18 |
6.9 |
58 |
13336 |
买入 |
| 09:39:21 |
6.9 |
70 |
13406 |
买入 |
| 09:39:24 |
6.9 |
127 |
13533 |
买入 |
| 09:39:27 |
6.9 |
97 |
13630 |
买入 |
| 09:39:30 |
6.9 |
93 |
13723 |
买入 |
| 09:39:33 |
6.89 |
38 |
13761 |
卖出 |
| 09:39:36 |
6.88 |
270 |
14031 |
卖出 |
| 09:39:39 |
6.88 |
66 |
14097 |
卖出 |
| 09:39:42 |
6.89 |
1 |
14098 |
买入 |
| 09:39:45 |
6.88 |
17 |
14115 |
卖出 |
| 09:39:48 |
6.89 |
2 |
14117 |
买入 |
| 09:39:54 |
6.89 |
35 |
14152 |
卖出 |
| 09:39:57 |
6.89 |
3 |
14155 |
买入 |
| 09:40:00 |
6.88 |
112 |
14267 |
卖出 |
| 09:40:03 |
6.89 |
53 |
14320 |
买入 |
| 09:40:06 |
6.89 |
43 |
14363 |
卖出 |
| 09:40:09 |
6.89 |
29 |
14392 |
卖出 |
| 09:40:12 |
6.89 |
6 |
14398 |
买入 |
| 09:40:15 |
6.91 |
629 |
15027 |
买入 |
| 09:40:18 |
6.9 |
34 |
15061 |
卖出 |
| 09:40:21 |
6.89 |
132 |
15193 |
卖出 |
| 09:40:24 |
6.9 |
52 |
15245 |
买入 |
| 09:40:27 |
6.89 |
75 |
15320 |
卖出 |
| 09:40:30 |
6.91 |
86 |
15406 |
买入 |
| 09:40:33 |
6.9 |
30 |
15436 |
卖出 |
| 09:40:36 |
6.91 |
149 |
15585 |
买入 |
| 09:40:39 |
6.92 |
444 |
16029 |
买入 |
| 09:40:42 |
6.91 |
10 |
16039 |
卖出 |
| 09:40:45 |
6.9 |
102 |
16141 |
卖出 |
| 09:40:48 |
6.92 |
6 |
16147 |
买入 |
| 09:40:51 |
6.9 |
4 |
16151 |
卖出 |
| 09:40:54 |
6.91 |
14 |
16165 |
买入 |
| 09:40:57 |
6.9 |
15 |
16180 |
卖出 |
| 09:41:00 |
6.9 |
7 |
16187 |
卖出 |
| 09:41:03 |
6.92 |
128 |
16315 |
买入 |
| 09:41:06 |
6.91 |
38 |
16353 |
卖出 |
| 09:41:09 |
6.9 |
13 |
16366 |
卖出 |
| 09:41:12 |
6.89 |
13 |
16379 |
卖出 |
| 09:41:15 |
6.9 |
126 |
16505 |
买入 |
| 09:41:18 |
6.89 |
38 |
16543 |
卖出 |
| 09:41:24 |
6.9 |
5 |
16548 |
卖出 |
| 09:41:27 |
6.9 |
65 |
16613 |
卖出 |
| 09:41:30 |
6.89 |
24 |
16637 |
卖出 |
| 09:41:33 |
6.9 |
2 |
16639 |
买入 |
| 09:41:36 |
6.89 |
43 |
16682 |
卖出 |
| 09:41:39 |
6.89 |
18 |
16700 |
卖出 |
| 09:41:42 |
6.89 |
59 |
16759 |
卖出 |
| 09:41:48 |
6.89 |
32 |
16791 |
卖出 |
| 09:41:51 |
6.89 |
32 |
16823 |
卖出 |
| 09:41:54 |
6.9 |
156 |
16979 |
买入 |
| 09:41:57 |
6.89 |
114 |
17093 |
卖出 |
| 09:42:00 |
6.89 |
55 |
17148 |
卖出 |
| 09:42:06 |
6.9 |
28 |
17176 |
买入 |
| 09:42:15 |
6.9 |
5 |
17181 |
买入 |
| 09:42:18 |
6.89 |
26 |
17207 |
卖出 |
| 09:42:21 |
6.89 |
11 |
17218 |
买入 |
| 09:42:24 |
6.9 |
104 |
17322 |
买入 |
| 09:42:30 |
6.89 |
15 |
17337 |
卖出 |
| 09:42:33 |
6.89 |
14 |
17351 |
卖出 |
| 09:42:36 |
6.9 |
21 |
17372 |
买入 |
| 09:42:39 |
6.88 |
198 |
17570 |
卖出 |
| 09:42:42 |
6.88 |
55 |
17625 |
买入 |
| 09:42:45 |
6.88 |
23 |
17648 |
买入 |
| 09:42:48 |
6.88 |
1 |
17649 |
买入 |
| 09:42:51 |
6.88 |
1 |
17650 |
买入 |
| 09:43:03 |
6.87 |
102 |
17752 |
卖出 |
| 09:43:06 |
6.88 |
30 |
17782 |
买入 |
| 09:43:09 |
6.88 |
1 |
17783 |
买入 |
| 09:43:12 |
6.87 |
20 |
17803 |
卖出 |
| 09:43:15 |
6.87 |
298 |
18101 |
卖出 |
| 09:43:18 |
6.87 |
100 |
18201 |
卖出 |
| 09:43:21 |
6.88 |
4 |
18205 |
买入 |
| 09:43:24 |
6.88 |
3 |
18208 |
买入 |
| 09:43:27 |
6.88 |
8 |
18216 |
买入 |
| 09:43:30 |
6.88 |
1 |
18217 |
买入 |
| 09:43:33 |
6.87 |
74 |
18291 |
卖出 |
| 09:43:36 |
6.87 |
73 |
18364 |
卖出 |
| 09:43:39 |
6.87 |
7 |
18371 |
买入 |
| 09:43:42 |
6.87 |
1 |
18372 |
买入 |
| 09:43:45 |
6.86 |
50 |
18422 |
卖出 |
| 09:43:48 |
6.87 |
7 |
18429 |
买入 |
| 09:43:51 |
6.87 |
9 |
18438 |
买入 |
| 09:43:57 |
6.87 |
2 |
18440 |
买入 |
| 09:44:00 |
6.87 |
38 |
18478 |
买入 |
| 09:44:03 |
6.87 |
2 |
18480 |
买入 |
| 09:44:06 |
6.87 |
28 |
18508 |
买入 |
| 09:44:09 |
6.87 |
325 |
18833 |
买入 |
| 09:44:12 |
6.88 |
205 |
19038 |
买入 |
| 09:44:15 |
6.88 |
37 |
19075 |
买入 |
| 09:44:18 |
6.88 |
17 |
19092 |
买入 |
| 09:44:21 |
6.88 |
33 |
19125 |
买入 |
| 09:44:24 |
6.88 |
25 |
19150 |
买入 |
| 09:44:27 |
6.88 |
3 |
19153 |
买入 |
| 09:44:30 |
6.88 |
35 |
19188 |
买入 |
| 09:44:33 |
6.88 |
6 |
19194 |
买入 |
| 09:44:36 |
6.88 |
7 |
19201 |
买入 |
| 09:44:39 |
6.88 |
4 |
19205 |
买入 |
| 09:44:42 |
6.88 |
11 |
19216 |
买入 |
| 09:44:48 |
6.87 |
82 |
19298 |
卖出 |
| 09:44:57 |
6.88 |
6 |
19304 |
买入 |
| 09:45:00 |
6.87 |
85 |
19389 |
卖出 |
| 09:45:03 |
6.86 |
36 |
19425 |
卖出 |
| 09:45:06 |
6.88 |
24 |
19449 |
买入 |
| 09:45:09 |
6.87 |
11 |
19460 |
卖出 |
| 09:45:12 |
6.88 |
2 |
19462 |
买入 |
| 09:45:15 |
6.88 |
7 |
19469 |
买入 |
| 09:45:18 |
6.88 |
25 |
19494 |
买入 |
| 09:45:21 |
6.88 |
16 |
19510 |
买入 |
| 09:45:24 |
6.88 |
12 |
19522 |
买入 |
| 09:45:27 |
6.88 |
70 |
19592 |
买入 |
| 09:45:30 |
6.87 |
169 |
19761 |
卖出 |
| 09:45:33 |
6.87 |
22 |
19783 |
买入 |
| 09:45:36 |
6.87 |
8 |
19791 |
买入 |
| 09:45:39 |
6.87 |
2 |
19793 |
买入 |
| 09:45:42 |
6.87 |
4 |
19797 |
买入 |
| 09:45:45 |
6.87 |
2 |
19799 |
买入 |
| 09:45:48 |
6.87 |
5 |
19804 |
买入 |
| 09:45:51 |
6.87 |
48 |
19852 |
买入 |
| 09:45:54 |
6.87 |
32 |
19884 |
买入 |
| 09:45:57 |
6.87 |
44 |
19928 |
买入 |
| 09:46:00 |
6.88 |
42 |
19970 |
买入 |
| 09:46:03 |
6.86 |
76 |
20046 |
卖出 |
| 09:46:06 |
6.88 |
31 |
20077 |
买入 |
| 09:46:09 |
6.88 |
19 |
20096 |
买入 |
| 09:46:12 |
6.88 |
97 |
20193 |
买入 |
| 09:46:15 |
6.88 |
46 |
20239 |
买入 |
| 09:46:18 |
6.87 |
64 |
20303 |
卖出 |
| 09:46:21 |
6.88 |
125 |
20428 |
买入 |
| 09:46:24 |
6.88 |
28 |
20456 |
买入 |
| 09:46:27 |
6.88 |
2 |
20458 |
买入 |
| 09:46:30 |
6.88 |
70 |
20528 |
买入 |
| 09:46:33 |
6.88 |
23 |
20551 |
买入 |
| 09:46:36 |
6.88 |
3 |
20554 |
买入 |
| 09:46:39 |
6.88 |
98 |
20652 |
买入 |
| 09:46:42 |
6.88 |
64 |
20716 |
买入 |