松芝股份[002454]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.4 |
107 |
107 |
集合竞价 |
| 09:15:18 |
6.4 |
107 |
107 |
集合竞价 |
| 09:15:45 |
6.39 |
107 |
107 |
集合竞价 |
| 09:16:21 |
6.39 |
107 |
107 |
集合竞价 |
| 09:16:30 |
6.39 |
107 |
107 |
集合竞价 |
| 09:17:06 |
6.39 |
107 |
107 |
集合竞价 |
| 09:17:42 |
6.38 |
107 |
107 |
集合竞价 |
| 09:18:18 |
6.58 |
1517 |
1517 |
集合竞价 |
| 09:18:36 |
6.58 |
1517 |
1517 |
集合竞价 |
| 09:18:45 |
6.56 |
1410 |
1410 |
集合竞价 |
| 09:19:03 |
6.56 |
1410 |
1410 |
集合竞价 |
| 09:19:12 |
6.34 |
2 |
2 |
集合竞价 |
| 09:19:39 |
6.34 |
2 |
2 |
集合竞价 |
| 09:19:57 |
6.3 |
4 |
4 |
集合竞价 |
| 09:20:27 |
6.3 |
20 |
20 |
集合竞价 |
| 09:21:57 |
6.3 |
20 |
20 |
集合竞价 |
| 09:23:09 |
6.3 |
30 |
30 |
集合竞价 |
| 09:24:03 |
6.29 |
30 |
30 |
集合竞价 |
| 09:24:12 |
6.28 |
34 |
34 |
集合竞价 |
| 09:24:21 |
6.28 |
44 |
44 |
集合竞价 |
| 09:24:30 |
6.25 |
225 |
225 |
集合竞价 |
| 09:24:39 |
6.25 |
243 |
243 |
集合竞价 |
| 09:24:48 |
6.25 |
267 |
267 |
集合竞价 |
| 09:24:57 |
6.25 |
267 |
267 |
集合竞价 |
| 09:25:00 |
6.25 |
666 |
933 |
买入 |
| 09:30:00 |
6.24 |
8 |
941 |
卖出 |
| 09:30:03 |
6.22 |
133 |
1074 |
卖出 |
| 09:30:06 |
6.24 |
139 |
1213 |
买入 |
| 09:30:09 |
6.24 |
232 |
1445 |
买入 |
| 09:30:12 |
6.25 |
49 |
1494 |
买入 |
| 09:30:15 |
6.25 |
250 |
1744 |
买入 |
| 09:30:18 |
6.27 |
21 |
1765 |
买入 |
| 09:30:21 |
6.27 |
52 |
1817 |
买入 |
| 09:30:24 |
6.28 |
18 |
1835 |
买入 |
| 09:30:27 |
6.29 |
47 |
1882 |
买入 |
| 09:30:30 |
6.29 |
42 |
1924 |
买入 |
| 09:30:33 |
6.29 |
2 |
1926 |
卖出 |
| 09:30:36 |
6.29 |
83 |
2009 |
卖出 |
| 09:30:39 |
6.29 |
13 |
2022 |
卖出 |
| 09:30:42 |
6.29 |
13 |
2035 |
买入 |
| 09:30:45 |
6.29 |
2 |
2037 |
卖出 |
| 09:30:51 |
6.28 |
41 |
2078 |
卖出 |
| 09:30:54 |
6.28 |
26 |
2104 |
卖出 |
| 09:30:57 |
6.29 |
12 |
2116 |
买入 |
| 09:31:00 |
6.29 |
98 |
2214 |
买入 |
| 09:31:03 |
6.29 |
16 |
2230 |
买入 |
| 09:31:06 |
6.27 |
104 |
2334 |
卖出 |
| 09:31:09 |
6.27 |
64 |
2398 |
买入 |
| 09:31:12 |
6.27 |
6 |
2404 |
卖出 |
| 09:31:18 |
6.28 |
1 |
2405 |
买入 |
| 09:31:21 |
6.28 |
2 |
2407 |
买入 |
| 09:31:24 |
6.28 |
26 |
2433 |
买入 |
| 09:31:27 |
6.27 |
38 |
2471 |
卖出 |
| 09:31:30 |
6.28 |
47 |
2518 |
买入 |
| 09:31:33 |
6.28 |
1 |
2519 |
买入 |
| 09:31:39 |
6.28 |
117 |
2636 |
买入 |
| 09:31:42 |
6.28 |
4 |
2640 |
买入 |
| 09:31:45 |
6.28 |
5 |
2645 |
买入 |
| 09:31:48 |
6.28 |
44 |
2689 |
买入 |
| 09:31:51 |
6.28 |
57 |
2746 |
买入 |
| 09:31:54 |
6.29 |
3 |
2749 |
买入 |
| 09:31:57 |
6.28 |
11 |
2760 |
卖出 |
| 09:32:00 |
6.28 |
80 |
2840 |
卖出 |
| 09:32:03 |
6.28 |
22 |
2862 |
卖出 |
| 09:32:06 |
6.28 |
34 |
2896 |
卖出 |
| 09:32:12 |
6.29 |
13 |
2909 |
买入 |
| 09:32:21 |
6.27 |
2 |
2911 |
卖出 |
| 09:32:24 |
6.28 |
8 |
2919 |
买入 |
| 09:32:33 |
6.28 |
30 |
2949 |
买入 |
| 09:32:39 |
6.28 |
2 |
2951 |
买入 |
| 09:32:42 |
6.28 |
5 |
2956 |
买入 |
| 09:32:57 |
6.28 |
1 |
2957 |
买入 |
| 09:33:00 |
6.28 |
11 |
2968 |
买入 |
| 09:33:03 |
6.28 |
74 |
3042 |
买入 |
| 09:33:06 |
6.28 |
115 |
3157 |
买入 |
| 09:33:09 |
6.28 |
44 |
3201 |
买入 |
| 09:33:12 |
6.27 |
37 |
3238 |
卖出 |
| 09:33:15 |
6.28 |
23 |
3261 |
买入 |
| 09:33:18 |
6.28 |
83 |
3344 |
买入 |
| 09:33:21 |
6.28 |
28 |
3372 |
买入 |
| 09:33:24 |
6.29 |
4 |
3376 |
买入 |
| 09:33:27 |
6.28 |
37 |
3413 |
卖出 |
| 09:33:30 |
6.29 |
174 |
3587 |
买入 |
| 09:33:33 |
6.29 |
1 |
3588 |
买入 |
| 09:33:36 |
6.28 |
79 |
3667 |
卖出 |
| 09:33:39 |
6.28 |
16 |
3683 |
买入 |
| 09:33:45 |
6.28 |
140 |
3823 |
买入 |
| 09:33:48 |
6.29 |
2 |
3825 |
买入 |
| 09:33:57 |
6.27 |
63 |
3888 |
卖出 |
| 09:34:00 |
6.27 |
20 |
3908 |
卖出 |
| 09:34:06 |
6.28 |
10 |
3918 |
卖出 |
| 09:34:09 |
6.29 |
38 |
3956 |
买入 |
| 09:34:18 |
6.29 |
8 |
3964 |
买入 |
| 09:34:30 |
6.28 |
57 |
4021 |
卖出 |
| 09:34:33 |
6.27 |
5 |
4026 |
卖出 |
| 09:34:36 |
6.28 |
27 |
4053 |
买入 |
| 09:34:39 |
6.28 |
13 |
4066 |
买入 |
| 09:34:42 |
6.28 |
4 |
4070 |
买入 |
| 09:34:51 |
6.27 |
4 |
4074 |
卖出 |
| 09:34:54 |
6.27 |
2 |
4076 |
卖出 |
| 09:34:57 |
6.27 |
2 |
4078 |
卖出 |
| 09:35:00 |
6.26 |
46 |
4124 |
卖出 |
| 09:35:03 |
6.26 |
155 |
4279 |
卖出 |
| 09:35:06 |
6.25 |
177 |
4456 |
卖出 |
| 09:35:09 |
6.26 |
134 |
4590 |
买入 |
| 09:35:12 |
6.26 |
10 |
4600 |
卖出 |
| 09:35:15 |
6.25 |
20 |
4620 |
卖出 |
| 09:35:18 |
6.26 |
1 |
4621 |
买入 |
| 09:35:21 |
6.26 |
29 |
4650 |
买入 |
| 09:35:30 |
6.26 |
15 |
4665 |
卖出 |
| 09:35:36 |
6.27 |
1 |
4666 |
买入 |
| 09:35:39 |
6.27 |
4 |
4670 |
买入 |
| 09:35:42 |
6.27 |
39 |
4709 |
买入 |
| 09:35:57 |
6.27 |
4 |
4713 |
买入 |
| 09:36:00 |
6.26 |
45 |
4758 |
卖出 |
| 09:36:03 |
6.26 |
14 |
4772 |
卖出 |
| 09:36:06 |
6.26 |
7 |
4779 |
卖出 |
| 09:36:12 |
6.26 |
27 |
4806 |
卖出 |
| 09:36:15 |
6.26 |
19 |
4825 |
买入 |
| 09:36:18 |
6.27 |
5 |
4830 |
买入 |
| 09:36:24 |
6.28 |
124 |
4954 |
买入 |
| 09:36:27 |
6.27 |
40 |
4994 |
卖出 |
| 09:36:30 |
6.27 |
40 |
5034 |
买入 |
| 09:36:33 |
6.28 |
4 |
5038 |
买入 |
| 09:36:36 |
6.27 |
5 |
5043 |
卖出 |
| 09:36:42 |
6.27 |
2 |
5045 |
卖出 |
| 09:36:45 |
6.27 |
47 |
5092 |
卖出 |
| 09:36:51 |
6.26 |
4 |
5096 |
卖出 |
| 09:37:06 |
6.26 |
1 |
5097 |
卖出 |
| 09:37:09 |
6.26 |
170 |
5267 |
卖出 |
| 09:37:15 |
6.27 |
200 |
5467 |
买入 |
| 09:37:18 |
6.27 |
23 |
5490 |
买入 |
| 09:37:21 |
6.27 |
13 |
5503 |
买入 |
| 09:37:24 |
6.27 |
1 |
5504 |
卖出 |
| 09:37:27 |
6.28 |
36 |
5540 |
买入 |
| 09:37:30 |
6.27 |
14 |
5554 |
卖出 |
| 09:37:33 |
6.27 |
14 |
5568 |
卖出 |
| 09:37:36 |
6.27 |
3 |
5571 |
买入 |
| 09:37:42 |
6.26 |
31 |
5602 |
卖出 |
| 09:37:45 |
6.26 |
36 |
5638 |
卖出 |
| 09:37:48 |
6.26 |
8 |
5646 |
卖出 |
| 09:37:51 |
6.26 |
1 |
5647 |
卖出 |
| 09:37:54 |
6.29 |
66 |
5713 |
买入 |
| 09:38:00 |
6.27 |
2 |
5715 |
买入 |
| 09:38:03 |
6.26 |
3 |
5718 |
卖出 |
| 09:38:21 |
6.27 |
16 |
5734 |
买入 |
| 09:38:27 |
6.26 |
8 |
5742 |
卖出 |
| 09:38:30 |
6.26 |
79 |
5821 |
卖出 |
| 09:38:33 |
6.26 |
67 |
5888 |
卖出 |
| 09:38:36 |
6.26 |
222 |
6110 |
卖出 |
| 09:38:39 |
6.25 |
43 |
6153 |
卖出 |
| 09:38:42 |
6.27 |
12 |
6165 |
买入 |
| 09:38:48 |
6.25 |
15 |
6180 |
卖出 |
| 09:38:51 |
6.25 |
6 |
6186 |
卖出 |
| 09:38:54 |
6.26 |
5 |
6191 |
买入 |
| 09:39:00 |
6.25 |
15 |
6206 |
卖出 |
| 09:39:03 |
6.25 |
3 |
6209 |
卖出 |
| 09:39:06 |
6.24 |
116 |
6325 |
卖出 |
| 09:39:09 |
6.24 |
6 |
6331 |
卖出 |
| 09:39:12 |
6.24 |
6 |
6337 |
卖出 |
| 09:39:21 |
6.25 |
3 |
6340 |
买入 |
| 09:39:24 |
6.25 |
10 |
6350 |
买入 |
| 09:39:30 |
6.24 |
3 |
6353 |
买入 |
| 09:39:33 |
6.24 |
8 |
6361 |
买入 |
| 09:39:36 |
6.24 |
9 |
6370 |
买入 |
| 09:39:39 |
6.25 |
16 |
6386 |
买入 |
| 09:39:42 |
6.25 |
3 |
6389 |
卖出 |
| 09:39:45 |
6.26 |
9 |
6398 |
买入 |
| 09:39:48 |
6.26 |
7 |
6405 |
买入 |
| 09:39:51 |
6.26 |
2 |
6407 |
卖出 |
| 09:40:00 |
6.26 |
1 |
6408 |
买入 |
| 09:40:03 |
6.26 |
3 |
6411 |
买入 |
| 09:40:06 |
6.26 |
1 |
6412 |
买入 |
| 09:40:12 |
6.27 |
14 |
6426 |
买入 |
| 09:40:18 |
6.27 |
144 |
6570 |
买入 |
| 09:40:36 |
6.28 |
2 |
6572 |
买入 |
| 09:40:39 |
6.28 |
10 |
6582 |
买入 |
| 09:40:42 |
6.28 |
11 |
6593 |
卖出 |
| 09:40:45 |
6.28 |
5 |
6598 |
卖出 |
| 09:40:48 |
6.28 |
3 |
6601 |
卖出 |
| 09:40:51 |
6.27 |
48 |
6649 |
卖出 |
| 09:40:54 |
6.27 |
17 |
6666 |
卖出 |
| 09:40:57 |
6.26 |
19 |
6685 |
卖出 |
| 09:41:03 |
6.3 |
200 |
6885 |
买入 |
| 09:41:06 |
6.26 |
3 |
6888 |
卖出 |
| 09:41:09 |
6.26 |
12 |
6900 |
卖出 |
| 09:41:12 |
6.29 |
252 |
7152 |
买入 |
| 09:41:15 |
6.29 |
56 |
7208 |
卖出 |
| 09:41:18 |
6.29 |
64 |
7272 |
买入 |
| 09:41:21 |
6.29 |
5 |
7277 |
买入 |
| 09:41:42 |
6.27 |
10 |
7287 |
卖出 |
| 09:41:51 |
6.27 |
40 |
7327 |
卖出 |
| 09:41:54 |
6.28 |
2 |
7329 |
买入 |
| 09:41:57 |
6.27 |
61 |
7390 |
卖出 |
| 09:42:03 |
6.27 |
18 |
7408 |
卖出 |
| 09:42:06 |
6.27 |
17 |
7425 |
卖出 |
| 09:42:09 |
6.27 |
5 |
7430 |
卖出 |
| 09:42:12 |
6.27 |
4 |
7434 |
卖出 |
| 09:42:18 |
6.27 |
76 |
7510 |
卖出 |
| 09:42:21 |
6.27 |
32 |
7542 |
买入 |
| 09:42:24 |
6.28 |
6 |
7548 |
买入 |
| 09:42:27 |
6.28 |
1 |
7549 |
买入 |
| 09:42:30 |
6.28 |
2 |
7551 |
买入 |
| 09:42:39 |
6.27 |
2 |
7553 |
卖出 |
| 09:42:42 |
6.27 |
3 |
7556 |
买入 |
| 09:42:45 |
6.27 |
13 |
7569 |
买入 |
| 09:42:48 |
6.27 |
3 |
7572 |
卖出 |
| 09:42:51 |
6.27 |
11 |
7583 |
卖出 |
| 09:42:54 |
6.28 |
42 |
7625 |
买入 |
| 09:42:57 |
6.28 |
123 |
7748 |
买入 |
| 09:43:00 |
6.28 |
53 |
7801 |
买入 |
| 09:43:03 |
6.28 |
8 |
7809 |
买入 |
| 09:43:12 |
6.27 |
1 |
7810 |
卖出 |
| 09:43:15 |
6.27 |
2 |
7812 |
卖出 |
| 09:43:18 |
6.27 |
3 |
7815 |
买入 |
| 09:43:21 |
6.29 |
3 |
7818 |
买入 |
| 09:43:36 |
6.29 |
1 |
7819 |
买入 |
| 09:43:48 |
6.27 |
2 |
7821 |
卖出 |
| 09:43:54 |
6.27 |
1 |
7822 |
卖出 |
| 09:44:09 |
6.29 |
57 |
7879 |
买入 |
| 09:44:12 |
6.29 |
65 |
7944 |
买入 |
| 09:44:15 |
6.29 |
23 |
7967 |
买入 |
| 09:44:18 |
6.29 |
1 |
7968 |
买入 |
| 09:44:21 |
6.29 |
5 |
7973 |
买入 |
| 09:44:24 |
6.29 |
4 |
7977 |
买入 |
| 09:44:27 |
6.29 |
6 |
7983 |
买入 |
| 09:44:30 |
6.29 |
1 |
7984 |
买入 |
| 09:44:42 |
6.29 |
2 |
7986 |
买入 |
| 09:44:45 |
6.29 |
15 |
8001 |
买入 |
| 09:44:48 |
6.28 |
18 |
8019 |
卖出 |
| 09:44:51 |
6.29 |
5 |
8024 |
买入 |
| 09:45:03 |
6.28 |
12 |
8036 |
卖出 |
| 09:45:12 |
6.28 |
1 |
8037 |
卖出 |
| 09:45:33 |
6.28 |
105 |
8142 |
卖出 |
| 09:45:45 |
6.3 |
318 |
8460 |
买入 |
| 09:45:48 |
6.3 |
101 |
8561 |
买入 |
| 09:45:51 |
6.29 |
61 |
8622 |
卖出 |
| 09:46:15 |
6.29 |
9 |
8631 |
卖出 |
| 09:46:24 |
6.3 |
3 |
8634 |
卖出 |
| 09:46:30 |
6.31 |
1 |
8635 |
买入 |
| 09:46:33 |
6.31 |
1 |
8636 |
买入 |
| 09:46:36 |
6.3 |
30 |
8666 |
卖出 |
| 09:46:39 |
6.3 |
2 |
8668 |
买入 |
| 09:46:42 |
6.3 |
1 |
8669 |
卖出 |
| 09:46:51 |
6.32 |
200 |
8869 |
买入 |
| 09:47:00 |
6.32 |
2 |
8871 |
买入 |
| 09:47:03 |
6.31 |
14 |
8885 |
卖出 |
| 09:47:06 |
6.31 |
6 |
8891 |
卖出 |
| 09:47:21 |
6.32 |
1 |
8892 |
买入 |
| 09:47:33 |
6.31 |
9 |
8901 |
卖出 |
| 09:47:45 |
6.31 |
1 |
8902 |
卖出 |
| 09:47:54 |
6.31 |
16 |
8918 |
卖出 |
| 09:47:57 |
6.31 |
1 |
8919 |
卖出 |
| 09:48:00 |
6.31 |
10 |
8929 |
卖出 |
| 09:48:06 |
6.31 |
14 |
8943 |
卖出 |
| 09:48:09 |
6.31 |
3 |
8946 |
卖出 |
| 09:48:15 |
6.31 |
55 |
9001 |
卖出 |
| 09:48:18 |
6.31 |
10 |
9011 |
卖出 |
| 09:48:21 |
6.31 |
1 |
9012 |
卖出 |
| 09:48:24 |
6.31 |
15 |
9027 |
卖出 |
| 09:48:33 |
6.31 |
12 |
9039 |
卖出 |
| 09:48:36 |
6.31 |
8 |
9047 |
买入 |
| 09:48:39 |
6.31 |
10 |
9057 |
买入 |
| 09:48:42 |
6.32 |
41 |
9098 |
买入 |
| 09:49:03 |
6.31 |
3 |
9101 |
卖出 |
| 09:49:15 |
6.31 |
17 |
9118 |
卖出 |
| 09:49:18 |
6.31 |
6 |
9124 |
买入 |
| 09:49:27 |
6.31 |
4 |
9128 |
买入 |
| 09:49:30 |
6.31 |
38 |
9166 |
买入 |
| 09:49:33 |
6.32 |
4 |
9170 |
买入 |
| 09:49:36 |
6.32 |
4 |
9174 |
买入 |
| 09:49:45 |
6.32 |
1 |
9175 |
买入 |
| 09:49:48 |
6.31 |
5 |
9180 |
卖出 |
| 09:49:51 |
6.32 |
3 |
9183 |
买入 |
| 09:49:54 |
6.32 |
1 |
9184 |
买入 |
| 09:49:57 |
6.32 |
2 |
9186 |
买入 |
| 09:50:03 |
6.3 |
20 |
9206 |
卖出 |
| 09:50:06 |
6.31 |
2 |
9208 |
买入 |
| 09:50:09 |
6.31 |
1 |
9209 |
卖出 |
| 09:50:12 |
6.3 |
6 |
9215 |
卖出 |
| 09:50:15 |
6.31 |
9 |
9224 |
买入 |
| 09:50:18 |
6.29 |
53 |
9277 |
卖出 |
| 09:50:21 |
6.33 |
300 |
9577 |
买入 |
| 09:50:36 |
6.33 |
2 |
9579 |
买入 |
| 09:50:39 |
6.31 |
9 |
9588 |
卖出 |
| 09:50:42 |
6.32 |
1 |
9589 |
买入 |
| 09:50:45 |
6.32 |
8 |
9597 |
买入 |
| 09:51:12 |
6.3 |
19 |
9616 |
卖出 |
| 09:51:15 |
6.32 |
5 |
9621 |
买入 |
| 09:51:18 |
6.3 |
5 |
9626 |
卖出 |
| 09:51:24 |
6.29 |
119 |
9745 |
卖出 |
| 09:52:06 |
6.3 |
2 |
9747 |
买入 |
| 09:52:18 |
6.3 |
17 |
9764 |
买入 |
| 09:52:21 |
6.3 |
62 |
9826 |
买入 |
| 09:52:24 |
6.3 |
5 |
9831 |
买入 |
| 09:52:36 |
6.29 |
1 |
9832 |
卖出 |
| 09:52:45 |
6.28 |
183 |
10015 |
卖出 |
| 09:52:54 |
6.28 |
5 |
10020 |
卖出 |
| 09:52:57 |
6.28 |
1 |
10021 |
卖出 |
| 09:53:00 |
6.28 |
5 |
10026 |
卖出 |