万和电气[002543]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.48 |
12 |
12 |
集合竞价 |
| 09:16:30 |
7.47 |
23 |
23 |
集合竞价 |
| 09:24:57 |
7.46 |
142 |
142 |
集合竞价 |
| 09:25:00 |
7.46 |
143 |
285 |
买入 |
| 09:30:00 |
7.46 |
2 |
287 |
买入 |
| 09:30:03 |
7.46 |
301 |
588 |
买入 |
| 09:30:06 |
7.47 |
15 |
603 |
买入 |
| 09:30:09 |
7.47 |
141 |
744 |
买入 |
| 09:30:12 |
7.48 |
15 |
759 |
买入 |
| 09:30:15 |
7.49 |
60 |
819 |
买入 |
| 09:30:18 |
7.5 |
32 |
851 |
买入 |
| 09:30:21 |
7.49 |
7 |
858 |
卖出 |
| 09:30:24 |
7.48 |
32 |
890 |
卖出 |
| 09:30:27 |
7.48 |
25 |
915 |
卖出 |
| 09:30:57 |
7.48 |
19 |
934 |
卖出 |
| 09:31:00 |
7.48 |
5 |
939 |
卖出 |
| 09:31:06 |
7.48 |
1 |
940 |
买入 |
| 09:31:21 |
7.49 |
54 |
994 |
买入 |
| 09:31:24 |
7.49 |
1 |
995 |
买入 |
| 09:31:48 |
7.48 |
11 |
1006 |
卖出 |
| 09:31:51 |
7.48 |
6 |
1012 |
买入 |
| 09:31:54 |
7.48 |
12 |
1024 |
买入 |
| 09:31:57 |
7.48 |
11 |
1035 |
买入 |
| 09:32:03 |
7.46 |
37 |
1072 |
卖出 |
| 09:32:06 |
7.49 |
3 |
1075 |
买入 |
| 09:32:30 |
7.49 |
4 |
1079 |
买入 |
| 09:32:33 |
7.49 |
1 |
1080 |
买入 |
| 09:33:09 |
7.47 |
3 |
1083 |
卖出 |
| 09:33:15 |
7.47 |
51 |
1134 |
卖出 |
| 09:33:18 |
7.47 |
6 |
1140 |
买入 |
| 09:33:21 |
7.48 |
7 |
1147 |
买入 |
| 09:33:27 |
7.48 |
4 |
1151 |
买入 |
| 09:33:39 |
7.48 |
1 |
1152 |
买入 |
| 09:34:03 |
7.48 |
19 |
1171 |
买入 |
| 09:34:27 |
7.48 |
15 |
1186 |
卖出 |
| 09:34:30 |
7.48 |
6 |
1192 |
卖出 |
| 09:34:48 |
7.48 |
10 |
1202 |
买入 |
| 09:35:18 |
7.48 |
29 |
1231 |
买入 |
| 09:35:21 |
7.48 |
5 |
1236 |
买入 |
| 09:35:24 |
7.48 |
2 |
1238 |
买入 |
| 09:35:39 |
7.48 |
3 |
1241 |
买入 |
| 09:35:54 |
7.47 |
10 |
1251 |
卖出 |
| 09:35:57 |
7.48 |
37 |
1288 |
买入 |
| 09:36:00 |
7.48 |
6 |
1294 |
买入 |
| 09:36:09 |
7.49 |
105 |
1399 |
买入 |
| 09:36:12 |
7.49 |
7 |
1406 |
买入 |
| 09:36:30 |
7.48 |
3 |
1409 |
卖出 |
| 09:36:42 |
7.49 |
1 |
1410 |
买入 |
| 09:37:06 |
7.49 |
1 |
1411 |
买入 |
| 09:37:15 |
7.49 |
4 |
1415 |
买入 |
| 09:37:18 |
7.49 |
2 |
1417 |
买入 |
| 09:37:21 |
7.48 |
16 |
1433 |
卖出 |
| 09:37:24 |
7.48 |
43 |
1476 |
买入 |
| 09:37:27 |
7.48 |
13 |
1489 |
买入 |
| 09:37:30 |
7.48 |
17 |
1506 |
买入 |
| 09:37:33 |
7.48 |
1 |
1507 |
买入 |
| 09:38:12 |
7.48 |
5 |
1512 |
卖出 |
| 09:38:30 |
7.49 |
1 |
1513 |
买入 |
| 09:39:00 |
7.49 |
1 |
1514 |
买入 |
| 09:39:15 |
7.48 |
1 |
1515 |
卖出 |
| 09:39:24 |
7.48 |
22 |
1537 |
卖出 |
| 09:39:30 |
7.48 |
29 |
1566 |
卖出 |
| 09:39:33 |
7.48 |
13 |
1579 |
买入 |
| 09:39:36 |
7.49 |
3 |
1582 |
买入 |
| 09:39:48 |
7.49 |
1 |
1583 |
买入 |
| 09:39:57 |
7.48 |
26 |
1609 |
卖出 |
| 09:40:00 |
7.49 |
7 |
1616 |
买入 |
| 09:40:24 |
7.48 |
50 |
1666 |
卖出 |
| 09:40:27 |
7.48 |
21 |
1687 |
买入 |
| 09:40:30 |
7.49 |
4 |
1691 |
买入 |
| 09:40:54 |
7.48 |
4 |
1695 |
卖出 |
| 09:40:57 |
7.48 |
3 |
1698 |
买入 |
| 09:41:00 |
7.48 |
5 |
1703 |
卖出 |
| 09:41:06 |
7.48 |
3 |
1706 |
买入 |
| 09:41:48 |
7.48 |
2 |
1708 |
买入 |
| 09:41:51 |
7.48 |
1 |
1709 |
买入 |
| 09:42:30 |
7.47 |
4 |
1713 |
卖出 |
| 09:42:36 |
7.47 |
2 |
1715 |
卖出 |
| 09:43:03 |
7.48 |
2 |
1717 |
买入 |
| 09:43:36 |
7.48 |
1 |
1718 |
买入 |
| 09:43:48 |
7.47 |
1 |
1719 |
卖出 |
| 09:43:57 |
7.48 |
1 |
1720 |
买入 |
| 09:44:00 |
7.48 |
7 |
1727 |
买入 |
| 09:44:03 |
7.47 |
46 |
1773 |
卖出 |
| 09:44:06 |
7.48 |
1 |
1774 |
买入 |
| 09:44:15 |
7.48 |
75 |
1849 |
买入 |
| 09:44:24 |
7.48 |
23 |
1872 |
买入 |
| 09:44:33 |
7.48 |
1 |
1873 |
买入 |
| 09:44:48 |
7.49 |
35 |
1908 |
买入 |
| 09:44:51 |
7.49 |
1 |
1909 |
买入 |
| 09:44:54 |
7.49 |
2 |
1911 |
买入 |
| 09:44:57 |
7.49 |
1 |
1912 |
买入 |
| 09:45:00 |
7.49 |
1 |
1913 |
买入 |
| 09:45:03 |
7.49 |
18 |
1931 |
买入 |
| 09:45:06 |
7.49 |
19 |
1950 |
买入 |
| 09:45:09 |
7.49 |
8 |
1958 |
买入 |
| 09:45:12 |
7.49 |
50 |
2008 |
买入 |
| 09:45:15 |
7.49 |
16 |
2024 |
买入 |
| 09:45:21 |
7.49 |
10 |
2034 |
买入 |
| 09:45:30 |
7.49 |
1 |
2035 |
买入 |
| 09:45:45 |
7.49 |
20 |
2055 |
买入 |
| 09:45:48 |
7.49 |
2 |
2057 |
买入 |
| 09:46:00 |
7.49 |
3 |
2060 |
买入 |
| 09:46:06 |
7.49 |
25 |
2085 |
买入 |
| 09:46:09 |
7.5 |
9 |
2094 |
买入 |
| 09:46:15 |
7.5 |
1 |
2095 |
买入 |
| 09:46:24 |
7.49 |
1 |
2096 |
卖出 |
| 09:46:57 |
7.5 |
20 |
2116 |
买入 |
| 09:47:00 |
7.5 |
1 |
2117 |
买入 |
| 09:47:09 |
7.5 |
10 |
2127 |
买入 |
| 09:47:24 |
7.49 |
8 |
2135 |
卖出 |
| 09:47:39 |
7.49 |
1 |
2136 |
卖出 |
| 09:47:45 |
7.5 |
30 |
2166 |
买入 |
| 09:48:06 |
7.5 |
6 |
2172 |
买入 |
| 09:48:09 |
7.5 |
2 |
2174 |
买入 |
| 09:48:15 |
7.49 |
6 |
2180 |
卖出 |
| 09:48:18 |
7.49 |
4 |
2184 |
卖出 |
| 09:48:24 |
7.5 |
3 |
2187 |
买入 |
| 09:48:30 |
7.49 |
106 |
2293 |
卖出 |
| 09:48:42 |
7.49 |
3 |
2296 |
买入 |
| 09:49:06 |
7.49 |
5 |
2301 |
买入 |
| 09:49:12 |
7.49 |
14 |
2315 |
卖出 |
| 09:49:15 |
7.49 |
17 |
2332 |
买入 |
| 09:49:18 |
7.49 |
3 |
2335 |
买入 |
| 09:49:21 |
7.49 |
3 |
2338 |
买入 |
| 09:49:24 |
7.5 |
3 |
2341 |
买入 |
| 09:49:45 |
7.5 |
1 |
2342 |
买入 |
| 09:49:48 |
7.49 |
8 |
2350 |
卖出 |
| 09:50:03 |
7.49 |
7 |
2357 |
买入 |
| 09:50:06 |
7.49 |
6 |
2363 |
买入 |
| 09:50:48 |
7.48 |
6 |
2369 |
卖出 |
| 09:50:51 |
7.48 |
7 |
2376 |
卖出 |
| 09:50:54 |
7.48 |
4 |
2380 |
卖出 |
| 09:50:57 |
7.48 |
200 |
2580 |
卖出 |
| 09:51:21 |
7.48 |
9 |
2589 |
卖出 |
| 09:51:33 |
7.49 |
1 |
2590 |
买入 |
| 09:51:51 |
7.49 |
12 |
2602 |
买入 |
| 09:51:57 |
7.49 |
11 |
2613 |
买入 |
| 09:52:15 |
7.49 |
157 |
2770 |
买入 |
| 09:52:18 |
7.5 |
8 |
2778 |
买入 |
| 09:52:24 |
7.5 |
1 |
2779 |
买入 |
| 09:52:27 |
7.5 |
3 |
2782 |
买入 |
| 09:52:30 |
7.5 |
1 |
2783 |
买入 |
| 09:52:33 |
7.5 |
1 |
2784 |
买入 |
| 09:53:06 |
7.5 |
10 |
2794 |
买入 |
| 09:53:09 |
7.49 |
22 |
2816 |
卖出 |
| 09:53:12 |
7.49 |
24 |
2840 |
买入 |
| 09:53:15 |
7.48 |
7 |
2847 |
卖出 |
| 09:53:24 |
7.48 |
4 |
2851 |
卖出 |
| 09:53:36 |
7.48 |
19 |
2870 |
卖出 |
| 09:53:39 |
7.49 |
12 |
2882 |
买入 |
| 09:54:12 |
7.49 |
1 |
2883 |
买入 |
| 09:54:18 |
7.49 |
11 |
2894 |
买入 |
| 09:54:33 |
7.49 |
7 |
2901 |
买入 |
| 09:54:51 |
7.49 |
4 |
2905 |
买入 |
| 09:55:00 |
7.49 |
56 |
2961 |
买入 |
| 09:55:03 |
7.49 |
14 |
2975 |
买入 |
| 09:55:06 |
7.49 |
11 |
2986 |
买入 |
| 09:55:09 |
7.49 |
4 |
2990 |
买入 |
| 09:55:18 |
7.49 |
3 |
2993 |
买入 |
| 09:55:21 |
7.49 |
8 |
3001 |
买入 |
| 09:55:24 |
7.49 |
2 |
3003 |
买入 |
| 09:55:27 |
7.48 |
5 |
3008 |
卖出 |
| 09:56:12 |
7.5 |
136 |
3144 |
买入 |
| 09:57:09 |
7.5 |
2 |
3146 |
买入 |
| 09:57:12 |
7.5 |
71 |
3217 |
买入 |
| 09:57:15 |
7.5 |
3 |
3220 |
买入 |
| 09:57:21 |
7.49 |
5 |
3225 |
卖出 |
| 09:57:36 |
7.49 |
5 |
3230 |
卖出 |
| 09:58:33 |
7.5 |
7 |
3237 |
买入 |
| 09:58:42 |
7.5 |
17 |
3254 |
买入 |
| 09:58:45 |
7.5 |
4 |
3258 |
买入 |
| 09:58:51 |
7.5 |
5 |
3263 |
卖出 |
| 09:59:06 |
7.51 |
1 |
3264 |
买入 |
| 09:59:09 |
7.51 |
5 |
3269 |
买入 |
| 09:59:12 |
7.5 |
31 |
3300 |
卖出 |
| 09:59:15 |
7.5 |
4 |
3304 |
买入 |
| 09:59:18 |
7.5 |
1 |
3305 |
买入 |
| 09:59:21 |
7.5 |
2 |
3307 |
买入 |
| 09:59:24 |
7.5 |
1 |
3308 |
买入 |
| 10:00:12 |
7.5 |
1 |
3309 |
买入 |
| 10:00:30 |
7.49 |
6 |
3315 |
卖出 |
| 10:00:33 |
7.5 |
68 |
3383 |
买入 |
| 10:00:48 |
7.5 |
22 |
3405 |
卖出 |
| 10:00:57 |
7.51 |
7 |
3412 |
买入 |
| 10:01:15 |
7.5 |
2 |
3414 |
卖出 |
| 10:01:45 |
7.51 |
12 |
3426 |
买入 |
| 10:01:51 |
7.51 |
7 |
3433 |
买入 |
| 10:01:54 |
7.51 |
16 |
3449 |
买入 |
| 10:02:30 |
7.5 |
1 |
3450 |
卖出 |
| 10:02:42 |
7.5 |
20 |
3470 |
卖出 |
| 10:02:48 |
7.51 |
6 |
3476 |
买入 |
| 10:02:51 |
7.5 |
46 |
3522 |
卖出 |
| 10:02:54 |
7.5 |
3 |
3525 |
买入 |
| 10:03:12 |
7.5 |
1 |
3526 |
买入 |
| 10:03:15 |
7.5 |
9 |
3535 |
买入 |
| 10:03:18 |
7.5 |
3 |
3538 |
买入 |
| 10:03:27 |
7.49 |
10 |
3548 |
卖出 |
| 10:03:30 |
7.5 |
3 |
3551 |
买入 |
| 10:04:00 |
7.49 |
73 |
3624 |
卖出 |
| 10:04:15 |
7.5 |
1 |
3625 |
买入 |
| 10:04:36 |
7.49 |
20 |
3645 |
卖出 |
| 10:06:12 |
7.49 |
3 |
3648 |
卖出 |
| 10:06:30 |
7.5 |
12 |
3660 |
买入 |
| 10:06:51 |
7.5 |
18 |
3678 |
买入 |
| 10:07:06 |
7.5 |
63 |
3741 |
买入 |
| 10:07:09 |
7.5 |
11 |
3752 |
买入 |
| 10:07:12 |
7.5 |
1 |
3753 |
买入 |
| 10:08:12 |
7.49 |
3 |
3756 |
卖出 |
| 10:08:57 |
7.49 |
88 |
3844 |
卖出 |
| 10:09:00 |
7.49 |
12 |
3856 |
买入 |
| 10:09:03 |
7.5 |
27 |
3883 |
买入 |
| 10:09:06 |
7.49 |
1 |
3884 |
卖出 |
| 10:09:33 |
7.5 |
2 |
3886 |
买入 |
| 10:09:54 |
7.49 |
31 |
3917 |
卖出 |
| 10:10:15 |
7.49 |
6 |
3923 |
卖出 |
| 10:10:21 |
7.49 |
5 |
3928 |
卖出 |
| 10:11:09 |
7.5 |
24 |
3952 |
买入 |
| 10:11:27 |
7.5 |
1 |
3953 |
买入 |
| 10:11:30 |
7.49 |
1 |
3954 |
卖出 |
| 10:11:57 |
7.49 |
50 |
4004 |
卖出 |
| 10:12:09 |
7.49 |
35 |
4039 |
卖出 |
| 10:12:12 |
7.5 |
36 |
4075 |
买入 |
| 10:12:15 |
7.5 |
4 |
4079 |
买入 |
| 10:12:18 |
7.49 |
2 |
4081 |
买入 |
| 10:12:21 |
7.5 |
1 |
4082 |
买入 |
| 10:12:36 |
7.49 |
7 |
4089 |
卖出 |
| 10:12:42 |
7.5 |
7 |
4096 |
买入 |
| 10:12:57 |
7.5 |
13 |
4109 |
买入 |
| 10:13:00 |
7.5 |
1 |
4110 |
买入 |
| 10:13:09 |
7.5 |
14 |
4124 |
买入 |
| 10:13:15 |
7.49 |
2 |
4126 |
卖出 |
| 10:13:39 |
7.48 |
100 |
4226 |
卖出 |
| 10:13:51 |
7.48 |
1 |
4227 |
卖出 |
| 10:15:00 |
7.48 |
35 |
4262 |
卖出 |
| 10:15:18 |
7.48 |
13 |
4275 |
卖出 |
| 10:15:42 |
7.49 |
14 |
4289 |
买入 |
| 10:15:51 |
7.49 |
1 |
4290 |
买入 |
| 10:15:54 |
7.48 |
0 |
4290 |
卖出 |
| 10:17:21 |
7.49 |
35 |
4325 |
买入 |
| 10:17:24 |
7.49 |
6 |
4331 |
买入 |
| 10:17:27 |
7.49 |
1 |
4332 |
买入 |
| 10:18:09 |
7.49 |
15 |
4347 |
买入 |
| 10:18:18 |
7.48 |
4 |
4351 |
卖出 |
| 10:18:21 |
7.49 |
2 |
4353 |
买入 |
| 10:18:42 |
7.49 |
7 |
4360 |
卖出 |
| 10:18:48 |
7.49 |
1 |
4361 |
卖出 |
| 10:19:00 |
7.49 |
1 |
4362 |
卖出 |
| 10:19:03 |
7.49 |
1 |
4363 |
卖出 |
| 10:19:12 |
7.49 |
10 |
4373 |
买入 |
| 10:19:18 |
7.49 |
1 |
4374 |
买入 |
| 10:19:21 |
7.49 |
4 |
4378 |
买入 |
| 10:19:33 |
7.49 |
1 |
4379 |
买入 |
| 10:20:09 |
7.49 |
2 |
4381 |
买入 |
| 10:20:12 |
7.49 |
14 |
4395 |
买入 |
| 10:20:15 |
7.5 |
2 |
4397 |
买入 |
| 10:20:18 |
7.49 |
1 |
4398 |
卖出 |
| 10:20:24 |
7.49 |
1 |
4399 |
卖出 |
| 10:20:48 |
7.5 |
15 |
4414 |
买入 |
| 10:21:21 |
7.48 |
2 |
4416 |
卖出 |
| 10:21:54 |
7.5 |
12 |
4428 |
买入 |
| 10:23:03 |
7.48 |
32 |
4460 |
卖出 |
| 10:23:06 |
7.48 |
1 |
4461 |
卖出 |
| 10:23:18 |
7.48 |
1 |
4462 |
卖出 |
| 10:23:21 |
7.48 |
10 |
4472 |
卖出 |
| 10:23:24 |
7.48 |
10 |
4482 |
卖出 |
| 10:23:45 |
7.49 |
5 |
4487 |
买入 |
| 10:23:48 |
7.48 |
4 |
4491 |
卖出 |
| 10:25:06 |
7.49 |
1 |
4492 |
买入 |
| 10:25:15 |
7.49 |
1 |
4493 |
买入 |
| 10:25:30 |
7.49 |
5 |
4498 |
买入 |
| 10:26:36 |
7.49 |
1 |
4499 |
买入 |
| 10:26:39 |
7.49 |
1 |
4500 |
买入 |
| 10:26:51 |
7.49 |
23 |
4523 |
买入 |
| 10:26:54 |
7.49 |
6 |
4529 |
买入 |
| 10:27:03 |
7.49 |
1 |
4530 |
买入 |
| 10:27:06 |
7.49 |
1 |
4531 |
买入 |
| 10:27:09 |
7.49 |
1 |
4532 |
买入 |
| 10:27:33 |
7.49 |
6 |
4538 |
买入 |
| 10:27:39 |
7.49 |
38 |
4576 |
买入 |
| 10:27:42 |
7.49 |
14 |
4590 |
买入 |
| 10:27:45 |
7.49 |
11 |
4601 |
买入 |
| 10:27:48 |
7.49 |
6 |
4607 |
买入 |
| 10:27:51 |
7.49 |
1 |
4608 |
买入 |
| 10:28:09 |
7.48 |
191 |
4799 |
卖出 |
| 10:28:12 |
7.48 |
1 |
4800 |
卖出 |
| 10:28:27 |
7.48 |
1 |
4801 |
卖出 |
| 10:28:36 |
7.48 |
1 |
4802 |
卖出 |
| 10:28:45 |
7.48 |
26 |
4828 |
卖出 |
| 10:28:51 |
7.48 |
1 |
4829 |
卖出 |
| 10:28:57 |
7.48 |
1 |
4830 |
卖出 |
| 10:29:00 |
7.48 |
1 |
4831 |
卖出 |
| 10:29:03 |
7.48 |
10 |
4841 |
卖出 |
| 10:29:06 |
7.48 |
8 |
4849 |
买入 |
| 10:29:09 |
7.48 |
13 |
4862 |
买入 |
| 10:29:57 |
7.49 |
3 |
4865 |
买入 |
| 10:30:24 |
7.49 |
2 |
4867 |
买入 |
| 10:31:15 |
7.48 |
1 |
4868 |
卖出 |
| 10:31:33 |
7.48 |
1 |
4869 |
卖出 |
| 10:31:45 |
7.48 |
1 |
4870 |
卖出 |