万和电气[002543]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.2 |
4 |
4 |
集合竞价 |
| 09:17:33 |
7.2 |
4 |
4 |
集合竞价 |
| 09:17:42 |
7.2 |
4 |
4 |
集合竞价 |
| 09:19:21 |
7.16 |
14 |
14 |
集合竞价 |
| 09:20:18 |
7.16 |
14 |
14 |
集合竞价 |
| 09:22:06 |
7.17 |
29 |
29 |
集合竞价 |
| 09:22:33 |
7.17 |
29 |
29 |
集合竞价 |
| 09:23:45 |
7.16 |
34 |
34 |
集合竞价 |
| 09:23:54 |
7.17 |
49 |
49 |
集合竞价 |
| 09:24:21 |
7.17 |
50 |
50 |
集合竞价 |
| 09:24:57 |
7.18 |
4725 |
4725 |
集合竞价 |
| 09:25:00 |
7.18 |
5130 |
9855 |
卖出 |
| 09:30:03 |
7.16 |
763 |
10618 |
卖出 |
| 09:30:06 |
7.17 |
335 |
10953 |
买入 |
| 09:30:09 |
7.16 |
6 |
10959 |
卖出 |
| 09:30:12 |
7.13 |
93 |
11052 |
卖出 |
| 09:30:15 |
7.13 |
229 |
11281 |
买入 |
| 09:30:18 |
7.13 |
61 |
11342 |
卖出 |
| 09:30:21 |
7.15 |
2 |
11344 |
买入 |
| 09:30:24 |
7.15 |
34 |
11378 |
买入 |
| 09:30:27 |
7.15 |
1 |
11379 |
买入 |
| 09:30:30 |
7.15 |
4 |
11383 |
买入 |
| 09:30:33 |
7.15 |
47 |
11430 |
卖出 |
| 09:30:36 |
7.15 |
18 |
11448 |
卖出 |
| 09:30:39 |
7.16 |
8 |
11456 |
买入 |
| 09:30:42 |
7.16 |
27 |
11483 |
卖出 |
| 09:30:48 |
7.16 |
1 |
11484 |
卖出 |
| 09:30:51 |
7.16 |
8 |
11492 |
卖出 |
| 09:30:54 |
7.22 |
20 |
11512 |
买入 |
| 09:30:57 |
7.17 |
4 |
11516 |
卖出 |
| 09:31:00 |
7.2 |
37 |
11553 |
买入 |
| 09:31:03 |
7.2 |
2 |
11555 |
卖出 |
| 09:31:06 |
7.17 |
454 |
12009 |
卖出 |
| 09:31:09 |
7.19 |
14 |
12023 |
卖出 |
| 09:31:12 |
7.16 |
122 |
12145 |
卖出 |
| 09:31:15 |
7.16 |
5 |
12150 |
买入 |
| 09:31:18 |
7.16 |
19 |
12169 |
卖出 |
| 09:31:24 |
7.16 |
1 |
12170 |
卖出 |
| 09:31:30 |
7.18 |
10 |
12180 |
买入 |
| 09:31:36 |
7.15 |
3 |
12183 |
卖出 |
| 09:31:45 |
7.19 |
10 |
12193 |
买入 |
| 09:31:51 |
7.16 |
26 |
12219 |
卖出 |
| 09:31:54 |
7.16 |
54 |
12273 |
卖出 |
| 09:31:57 |
7.16 |
32 |
12305 |
卖出 |
| 09:32:03 |
7.15 |
29 |
12334 |
卖出 |
| 09:32:06 |
7.15 |
5 |
12339 |
卖出 |
| 09:32:09 |
7.16 |
10 |
12349 |
买入 |
| 09:32:12 |
7.16 |
18 |
12367 |
买入 |
| 09:32:15 |
7.16 |
1 |
12368 |
买入 |
| 09:32:18 |
7.16 |
1 |
12369 |
买入 |
| 09:32:21 |
7.15 |
16 |
12385 |
买入 |
| 09:32:24 |
7.15 |
55 |
12440 |
买入 |
| 09:32:27 |
7.16 |
13 |
12453 |
买入 |
| 09:32:30 |
7.16 |
9 |
12462 |
买入 |
| 09:32:33 |
7.17 |
5 |
12467 |
买入 |
| 09:32:36 |
7.15 |
5 |
12472 |
卖出 |
| 09:32:39 |
7.17 |
10 |
12482 |
买入 |
| 09:32:42 |
7.17 |
5 |
12487 |
买入 |
| 09:32:45 |
7.17 |
6 |
12493 |
买入 |
| 09:32:48 |
7.17 |
1 |
12494 |
买入 |
| 09:32:57 |
7.17 |
1 |
12495 |
买入 |
| 09:33:12 |
7.16 |
5 |
12500 |
卖出 |
| 09:33:15 |
7.15 |
55 |
12555 |
卖出 |
| 09:33:18 |
7.16 |
1 |
12556 |
买入 |
| 09:33:24 |
7.16 |
5 |
12561 |
买入 |
| 09:33:27 |
7.15 |
1 |
12562 |
卖出 |
| 09:33:30 |
7.14 |
31 |
12593 |
卖出 |
| 09:33:33 |
7.14 |
1 |
12594 |
卖出 |
| 09:33:48 |
7.14 |
30 |
12624 |
卖出 |
| 09:33:54 |
7.14 |
1 |
12625 |
卖出 |
| 09:34:00 |
7.14 |
1 |
12626 |
卖出 |
| 09:34:03 |
7.14 |
112 |
12738 |
卖出 |
| 09:34:24 |
7.14 |
12 |
12750 |
卖出 |
| 09:34:27 |
7.13 |
40 |
12790 |
卖出 |
| 09:34:30 |
7.14 |
52 |
12842 |
买入 |
| 09:34:33 |
7.13 |
5 |
12847 |
卖出 |
| 09:34:36 |
7.13 |
13 |
12860 |
卖出 |
| 09:34:39 |
7.12 |
44 |
12904 |
卖出 |
| 09:34:42 |
7.12 |
1 |
12905 |
卖出 |
| 09:34:45 |
7.12 |
26 |
12931 |
卖出 |
| 09:34:48 |
7.13 |
2 |
12933 |
买入 |
| 09:34:51 |
7.13 |
1 |
12934 |
买入 |
| 09:35:00 |
7.12 |
26 |
12960 |
卖出 |
| 09:35:03 |
7.12 |
25 |
12985 |
卖出 |
| 09:35:06 |
7.11 |
41 |
13026 |
卖出 |
| 09:35:09 |
7.11 |
62 |
13088 |
卖出 |
| 09:35:12 |
7.11 |
208 |
13296 |
卖出 |
| 09:35:15 |
7.1 |
71 |
13367 |
卖出 |
| 09:35:18 |
7.08 |
20 |
13387 |
卖出 |
| 09:35:24 |
7.08 |
1 |
13388 |
卖出 |
| 09:35:39 |
7.1 |
56 |
13444 |
买入 |
| 09:35:42 |
7.11 |
7 |
13451 |
买入 |
| 09:35:45 |
7.11 |
10 |
13461 |
买入 |
| 09:36:00 |
7.12 |
5 |
13466 |
买入 |
| 09:36:06 |
7.11 |
10 |
13476 |
买入 |
| 09:36:12 |
7.11 |
37 |
13513 |
买入 |
| 09:36:18 |
7.1 |
32 |
13545 |
卖出 |
| 09:36:21 |
7.1 |
38 |
13583 |
卖出 |
| 09:36:24 |
7.11 |
3 |
13586 |
买入 |
| 09:36:27 |
7.11 |
35 |
13621 |
买入 |
| 09:36:30 |
7.12 |
1 |
13622 |
买入 |
| 09:36:33 |
7.13 |
82 |
13704 |
买入 |
| 09:36:39 |
7.12 |
1 |
13705 |
卖出 |
| 09:36:42 |
7.13 |
3 |
13708 |
买入 |
| 09:36:45 |
7.13 |
19 |
13727 |
买入 |
| 09:36:48 |
7.14 |
242 |
13969 |
买入 |
| 09:36:51 |
7.12 |
4 |
13973 |
卖出 |
| 09:36:57 |
7.12 |
2 |
13975 |
买入 |
| 09:37:03 |
7.13 |
6 |
13981 |
买入 |
| 09:37:06 |
7.13 |
2 |
13983 |
买入 |
| 09:37:09 |
7.12 |
52 |
14035 |
卖出 |
| 09:37:12 |
7.12 |
1 |
14036 |
卖出 |
| 09:37:15 |
7.13 |
1 |
14037 |
买入 |
| 09:37:18 |
7.13 |
6 |
14043 |
买入 |
| 09:37:24 |
7.12 |
29 |
14072 |
卖出 |
| 09:37:27 |
7.13 |
16 |
14088 |
买入 |
| 09:37:30 |
7.13 |
1 |
14089 |
卖出 |
| 09:37:33 |
7.13 |
8 |
14097 |
卖出 |
| 09:37:36 |
7.13 |
30 |
14127 |
卖出 |
| 09:37:39 |
7.12 |
8 |
14135 |
卖出 |
| 09:37:42 |
7.12 |
9 |
14144 |
卖出 |
| 09:37:45 |
7.12 |
27 |
14171 |
卖出 |
| 09:37:48 |
7.13 |
1 |
14172 |
买入 |
| 09:37:57 |
7.11 |
2 |
14174 |
卖出 |
| 09:38:03 |
7.11 |
3 |
14177 |
卖出 |
| 09:38:09 |
7.11 |
66 |
14243 |
卖出 |
| 09:38:12 |
7.13 |
55 |
14298 |
买入 |
| 09:38:24 |
7.13 |
34 |
14332 |
卖出 |
| 09:38:27 |
7.12 |
7 |
14339 |
卖出 |
| 09:38:33 |
7.12 |
23 |
14362 |
卖出 |
| 09:38:36 |
7.12 |
4 |
14366 |
卖出 |
| 09:38:39 |
7.13 |
10 |
14376 |
买入 |
| 09:38:42 |
7.12 |
252 |
14628 |
卖出 |
| 09:38:45 |
7.12 |
138 |
14766 |
卖出 |
| 09:38:48 |
7.11 |
4 |
14770 |
卖出 |
| 09:38:54 |
7.11 |
3 |
14773 |
卖出 |
| 09:39:00 |
7.11 |
8 |
14781 |
卖出 |
| 09:39:03 |
7.11 |
13 |
14794 |
卖出 |
| 09:39:06 |
7.11 |
14 |
14808 |
卖出 |
| 09:39:09 |
7.1 |
95 |
14903 |
卖出 |
| 09:39:12 |
7.12 |
31 |
14934 |
买入 |
| 09:39:45 |
7.12 |
16 |
14950 |
买入 |
| 09:39:48 |
7.1 |
30 |
14980 |
卖出 |
| 09:39:51 |
7.12 |
8 |
14988 |
买入 |
| 09:39:54 |
7.11 |
1 |
14989 |
卖出 |
| 09:40:03 |
7.11 |
1 |
14990 |
卖出 |
| 09:40:18 |
7.11 |
2 |
14992 |
卖出 |
| 09:40:21 |
7.11 |
32 |
15024 |
卖出 |
| 09:40:33 |
7.12 |
23 |
15047 |
买入 |
| 09:40:51 |
7.12 |
1 |
15048 |
卖出 |
| 09:41:00 |
7.13 |
40 |
15088 |
买入 |
| 09:41:06 |
7.13 |
1 |
15089 |
买入 |
| 09:41:15 |
7.12 |
11 |
15100 |
卖出 |
| 09:41:18 |
7.12 |
37 |
15137 |
卖出 |
| 09:41:21 |
7.11 |
17 |
15154 |
卖出 |
| 09:41:24 |
7.11 |
3 |
15157 |
卖出 |
| 09:41:27 |
7.11 |
86 |
15243 |
卖出 |
| 09:41:30 |
7.11 |
1 |
15244 |
买入 |
| 09:41:45 |
7.1 |
11 |
15255 |
卖出 |
| 09:41:48 |
7.09 |
205 |
15460 |
卖出 |
| 09:41:51 |
7.09 |
3 |
15463 |
卖出 |
| 09:41:57 |
7.1 |
20 |
15483 |
买入 |
| 09:42:03 |
7.09 |
54 |
15537 |
卖出 |
| 09:42:06 |
7.09 |
48 |
15585 |
卖出 |
| 09:42:12 |
7.08 |
12 |
15597 |
卖出 |
| 09:42:15 |
7.08 |
1 |
15598 |
卖出 |
| 09:42:18 |
7.08 |
3 |
15601 |
卖出 |
| 09:42:21 |
7.08 |
5 |
15606 |
卖出 |
| 09:42:24 |
7.08 |
12 |
15618 |
卖出 |
| 09:42:27 |
7.08 |
116 |
15734 |
卖出 |
| 09:42:30 |
7.08 |
3 |
15737 |
卖出 |
| 09:42:33 |
7.08 |
70 |
15807 |
卖出 |
| 09:42:36 |
7.08 |
7 |
15814 |
卖出 |
| 09:42:39 |
7.08 |
2 |
15816 |
卖出 |
| 09:42:42 |
7.08 |
21 |
15837 |
卖出 |
| 09:42:48 |
7.08 |
10 |
15847 |
买入 |
| 09:43:00 |
7.08 |
20 |
15867 |
买入 |
| 09:43:12 |
7.1 |
175 |
16042 |
买入 |
| 09:43:21 |
7.09 |
1 |
16043 |
卖出 |
| 09:43:33 |
7.09 |
1 |
16044 |
买入 |
| 09:43:36 |
7.09 |
3 |
16047 |
买入 |
| 09:43:42 |
7.09 |
17 |
16064 |
买入 |
| 09:43:45 |
7.1 |
64 |
16128 |
买入 |
| 09:44:03 |
7.1 |
206 |
16334 |
买入 |
| 09:44:06 |
7.11 |
4 |
16338 |
买入 |
| 09:44:09 |
7.11 |
15 |
16353 |
买入 |
| 09:44:12 |
7.11 |
12 |
16365 |
买入 |
| 09:44:18 |
7.11 |
198 |
16563 |
买入 |
| 09:44:30 |
7.12 |
2 |
16565 |
买入 |
| 09:44:33 |
7.12 |
2 |
16567 |
买入 |
| 09:44:42 |
7.11 |
25 |
16592 |
卖出 |
| 09:44:48 |
7.12 |
22 |
16614 |
买入 |
| 09:44:57 |
7.12 |
2 |
16616 |
买入 |
| 09:45:00 |
7.12 |
1 |
16617 |
买入 |
| 09:45:03 |
7.15 |
142 |
16759 |
买入 |
| 09:45:06 |
7.11 |
2 |
16761 |
卖出 |
| 09:45:09 |
7.12 |
13 |
16774 |
卖出 |
| 09:45:12 |
7.12 |
10 |
16784 |
卖出 |
| 09:45:24 |
7.11 |
3 |
16787 |
卖出 |
| 09:45:39 |
7.12 |
5 |
16792 |
卖出 |
| 09:45:42 |
7.12 |
13 |
16805 |
卖出 |
| 09:45:45 |
7.12 |
4 |
16809 |
卖出 |
| 09:45:48 |
7.12 |
1 |
16810 |
买入 |
| 09:46:09 |
7.13 |
4 |
16814 |
买入 |
| 09:46:18 |
7.13 |
5 |
16819 |
买入 |
| 09:46:21 |
7.13 |
6 |
16825 |
买入 |
| 09:46:24 |
7.14 |
4 |
16829 |
买入 |
| 09:46:30 |
7.14 |
85 |
16914 |
买入 |
| 09:46:39 |
7.14 |
2 |
16916 |
买入 |
| 09:46:45 |
7.13 |
1 |
16917 |
卖出 |
| 09:46:54 |
7.12 |
21 |
16938 |
卖出 |
| 09:47:15 |
7.13 |
10 |
16948 |
买入 |
| 09:47:18 |
7.13 |
4 |
16952 |
买入 |
| 09:47:21 |
7.13 |
7 |
16959 |
买入 |
| 09:47:42 |
7.14 |
10 |
16969 |
买入 |
| 09:47:48 |
7.15 |
35 |
17004 |
买入 |
| 09:47:54 |
7.13 |
2 |
17006 |
卖出 |
| 09:47:57 |
7.13 |
1 |
17007 |
卖出 |
| 09:48:00 |
7.13 |
28 |
17035 |
卖出 |
| 09:48:03 |
7.12 |
4 |
17039 |
卖出 |
| 09:48:09 |
7.13 |
10 |
17049 |
买入 |
| 09:48:12 |
7.13 |
16 |
17065 |
买入 |
| 09:48:15 |
7.13 |
10 |
17075 |
卖出 |
| 09:48:18 |
7.13 |
8 |
17083 |
卖出 |
| 09:48:21 |
7.13 |
2 |
17085 |
卖出 |
| 09:49:00 |
7.14 |
5 |
17090 |
卖出 |
| 09:49:03 |
7.16 |
134 |
17224 |
买入 |
| 09:49:06 |
7.14 |
5 |
17229 |
卖出 |
| 09:49:18 |
7.19 |
135 |
17364 |
买入 |
| 09:49:36 |
7.14 |
13 |
17377 |
卖出 |
| 09:49:39 |
7.14 |
4 |
17381 |
卖出 |
| 09:49:42 |
7.14 |
6 |
17387 |
卖出 |
| 09:49:51 |
7.17 |
45 |
17432 |
买入 |
| 09:50:06 |
7.17 |
3 |
17435 |
买入 |
| 09:50:42 |
7.17 |
20 |
17455 |
买入 |
| 09:51:18 |
7.14 |
34 |
17489 |
卖出 |
| 09:51:21 |
7.14 |
3 |
17492 |
卖出 |
| 09:51:24 |
7.14 |
3 |
17495 |
卖出 |
| 09:51:30 |
7.14 |
4 |
17499 |
卖出 |
| 09:51:33 |
7.14 |
20 |
17519 |
卖出 |
| 09:51:36 |
7.14 |
28 |
17547 |
卖出 |
| 09:51:39 |
7.14 |
3 |
17550 |
买入 |
| 09:51:54 |
7.13 |
30 |
17580 |
卖出 |
| 09:51:57 |
7.13 |
1 |
17581 |
卖出 |
| 09:52:15 |
7.14 |
3 |
17584 |
买入 |
| 09:52:18 |
7.14 |
2 |
17586 |
买入 |
| 09:52:21 |
7.13 |
9 |
17595 |
卖出 |
| 09:52:24 |
7.12 |
10 |
17605 |
卖出 |
| 09:52:45 |
7.12 |
2 |
17607 |
卖出 |
| 09:53:06 |
7.12 |
32 |
17639 |
卖出 |
| 09:53:09 |
7.11 |
52 |
17691 |
卖出 |
| 09:53:12 |
7.11 |
1 |
17692 |
卖出 |
| 09:53:15 |
7.11 |
1 |
17693 |
卖出 |
| 09:53:18 |
7.11 |
7 |
17700 |
卖出 |
| 09:53:27 |
7.11 |
1 |
17701 |
卖出 |
| 09:53:30 |
7.11 |
37 |
17738 |
卖出 |
| 09:53:33 |
7.11 |
4 |
17742 |
卖出 |
| 09:53:36 |
7.11 |
3 |
17745 |
卖出 |
| 09:53:39 |
7.12 |
2 |
17747 |
买入 |
| 09:53:48 |
7.11 |
76 |
17823 |
卖出 |
| 09:53:51 |
7.11 |
3 |
17826 |
卖出 |
| 09:53:54 |
7.11 |
4 |
17830 |
卖出 |
| 09:53:57 |
7.11 |
3 |
17833 |
卖出 |
| 09:54:00 |
7.11 |
1 |
17834 |
卖出 |
| 09:54:03 |
7.11 |
4 |
17838 |
卖出 |
| 09:54:06 |
7.11 |
2 |
17840 |
卖出 |
| 09:54:09 |
7.11 |
1 |
17841 |
卖出 |
| 09:54:33 |
7.11 |
1 |
17842 |
卖出 |
| 09:54:48 |
7.11 |
10 |
17852 |
卖出 |
| 09:54:54 |
7.11 |
57 |
17909 |
买入 |
| 09:55:30 |
7.12 |
35 |
17944 |
买入 |
| 09:55:33 |
7.12 |
26 |
17970 |
卖出 |
| 09:55:36 |
7.11 |
1 |
17971 |
卖出 |
| 09:55:45 |
7.12 |
44 |
18015 |
买入 |
| 09:55:48 |
7.12 |
5 |
18020 |
卖出 |
| 09:55:57 |
7.13 |
7 |
18027 |
买入 |
| 09:56:12 |
7.13 |
11 |
18038 |
买入 |
| 09:56:24 |
7.12 |
23 |
18061 |
卖出 |
| 09:56:27 |
7.12 |
12 |
18073 |
卖出 |
| 09:57:15 |
7.13 |
1 |
18074 |
买入 |
| 09:57:18 |
7.13 |
1 |
18075 |
买入 |
| 09:57:21 |
7.13 |
19 |
18094 |
买入 |
| 09:57:27 |
7.13 |
4 |
18098 |
卖出 |
| 09:57:30 |
7.13 |
1 |
18099 |
买入 |
| 09:57:33 |
7.12 |
27 |
18126 |
卖出 |
| 09:57:36 |
7.13 |
1 |
18127 |
买入 |
| 09:57:48 |
7.13 |
30 |
18157 |
买入 |
| 09:57:54 |
7.13 |
10 |
18167 |
买入 |
| 09:57:57 |
7.13 |
3 |
18170 |
买入 |
| 09:58:12 |
7.13 |
20 |
18190 |
买入 |
| 09:58:15 |
7.13 |
10 |
18200 |
买入 |
| 09:58:18 |
7.13 |
5 |
18205 |
买入 |
| 09:58:21 |
7.13 |
2 |
18207 |
买入 |
| 09:58:24 |
7.13 |
2 |
18209 |
卖出 |
| 09:58:27 |
7.13 |
2 |
18211 |
卖出 |
| 09:58:36 |
7.13 |
4 |
18215 |
卖出 |
| 09:58:45 |
7.13 |
3 |
18218 |
卖出 |
| 09:58:48 |
7.12 |
1 |
18219 |
卖出 |
| 09:58:54 |
7.12 |
6 |
18225 |
卖出 |
| 09:59:03 |
7.13 |
1 |
18226 |
买入 |