明牌珠宝[002574]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.07 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.03 |
35 |
35 |
集合竞价 |
| 09:18:18 |
5.28 |
1400 |
1400 |
集合竞价 |
| 09:19:21 |
5.27 |
1400 |
1400 |
集合竞价 |
| 09:19:39 |
5.03 |
35 |
35 |
集合竞价 |
| 09:25:00 |
5.07 |
351 |
386 |
买入 |
| 09:30:03 |
5.03 |
874 |
1260 |
卖出 |
| 09:30:06 |
5.04 |
43 |
1303 |
卖出 |
| 09:30:09 |
5.07 |
220 |
1523 |
买入 |
| 09:30:12 |
5.07 |
144 |
1667 |
卖出 |
| 09:30:15 |
5.08 |
108 |
1775 |
买入 |
| 09:30:18 |
5.09 |
312 |
2087 |
买入 |
| 09:30:21 |
5.1 |
87 |
2174 |
买入 |
| 09:30:24 |
5.11 |
101 |
2275 |
买入 |
| 09:30:27 |
5.12 |
92 |
2367 |
买入 |
| 09:30:30 |
5.12 |
407 |
2774 |
买入 |
| 09:30:33 |
5.13 |
195 |
2969 |
买入 |
| 09:30:36 |
5.13 |
204 |
3173 |
买入 |
| 09:30:39 |
5.12 |
27 |
3200 |
卖出 |
| 09:30:42 |
5.12 |
6 |
3206 |
买入 |
| 09:30:48 |
5.1 |
92 |
3298 |
卖出 |
| 09:30:51 |
5.11 |
1 |
3299 |
买入 |
| 09:30:54 |
5.11 |
5 |
3304 |
买入 |
| 09:30:57 |
5.11 |
1 |
3305 |
卖出 |
| 09:31:00 |
5.11 |
2 |
3307 |
买入 |
| 09:31:03 |
5.1 |
6 |
3313 |
卖出 |
| 09:31:09 |
5.1 |
28 |
3341 |
卖出 |
| 09:31:12 |
5.1 |
2 |
3343 |
买入 |
| 09:31:18 |
5.1 |
4 |
3347 |
买入 |
| 09:31:21 |
5.09 |
37 |
3384 |
卖出 |
| 09:31:24 |
5.1 |
14 |
3398 |
买入 |
| 09:31:27 |
5.1 |
19 |
3417 |
买入 |
| 09:31:30 |
5.1 |
52 |
3469 |
买入 |
| 09:31:33 |
5.09 |
44 |
3513 |
卖出 |
| 09:31:36 |
5.1 |
37 |
3550 |
买入 |
| 09:31:39 |
5.1 |
29 |
3579 |
买入 |
| 09:31:42 |
5.1 |
30 |
3609 |
买入 |
| 09:31:45 |
5.1 |
20 |
3629 |
买入 |
| 09:31:48 |
5.1 |
90 |
3719 |
买入 |
| 09:31:51 |
5.1 |
43 |
3762 |
买入 |
| 09:31:54 |
5.1 |
44 |
3806 |
买入 |
| 09:31:57 |
5.11 |
34 |
3840 |
买入 |
| 09:32:00 |
5.11 |
13 |
3853 |
买入 |
| 09:32:03 |
5.1 |
4 |
3857 |
卖出 |
| 09:32:06 |
5.1 |
20 |
3877 |
卖出 |
| 09:32:12 |
5.11 |
102 |
3979 |
买入 |
| 09:32:18 |
5.1 |
101 |
4080 |
卖出 |
| 09:32:24 |
5.1 |
9 |
4089 |
卖出 |
| 09:32:27 |
5.1 |
32 |
4121 |
卖出 |
| 09:32:30 |
5.11 |
76 |
4197 |
买入 |
| 09:32:33 |
5.1 |
150 |
4347 |
卖出 |
| 09:32:36 |
5.1 |
4 |
4351 |
买入 |
| 09:32:45 |
5.1 |
15 |
4366 |
买入 |
| 09:32:48 |
5.1 |
2 |
4368 |
买入 |
| 09:32:54 |
5.09 |
10 |
4378 |
卖出 |
| 09:32:57 |
5.09 |
35 |
4413 |
买入 |
| 09:33:00 |
5.09 |
1 |
4414 |
买入 |
| 09:33:03 |
5.09 |
4 |
4418 |
买入 |
| 09:33:06 |
5.08 |
106 |
4524 |
卖出 |
| 09:33:09 |
5.09 |
3 |
4527 |
买入 |
| 09:33:12 |
5.09 |
41 |
4568 |
买入 |
| 09:33:15 |
5.09 |
30 |
4598 |
买入 |
| 09:33:18 |
5.09 |
1 |
4599 |
买入 |
| 09:33:24 |
5.09 |
171 |
4770 |
买入 |
| 09:33:27 |
5.09 |
33 |
4803 |
卖出 |
| 09:33:30 |
5.09 |
1 |
4804 |
卖出 |
| 09:33:36 |
5.1 |
70 |
4874 |
买入 |
| 09:33:39 |
5.09 |
153 |
5027 |
买入 |
| 09:33:42 |
5.09 |
10 |
5037 |
买入 |
| 09:33:45 |
5.1 |
3 |
5040 |
买入 |
| 09:33:48 |
5.1 |
8 |
5048 |
买入 |
| 09:33:51 |
5.1 |
1 |
5049 |
卖出 |
| 09:33:54 |
5.1 |
2 |
5051 |
卖出 |
| 09:33:57 |
5.1 |
4 |
5055 |
卖出 |
| 09:34:03 |
5.1 |
5 |
5060 |
买入 |
| 09:34:09 |
5.1 |
16 |
5076 |
买入 |
| 09:34:12 |
5.11 |
24 |
5100 |
买入 |
| 09:34:15 |
5.1 |
75 |
5175 |
卖出 |
| 09:34:18 |
5.1 |
60 |
5235 |
卖出 |
| 09:34:24 |
5.11 |
2 |
5237 |
买入 |
| 09:34:27 |
5.1 |
52 |
5289 |
卖出 |
| 09:34:33 |
5.1 |
10 |
5299 |
卖出 |
| 09:34:39 |
5.1 |
29 |
5328 |
买入 |
| 09:34:42 |
5.09 |
95 |
5423 |
卖出 |
| 09:34:45 |
5.1 |
106 |
5529 |
买入 |
| 09:34:48 |
5.1 |
6 |
5535 |
买入 |
| 09:35:06 |
5.1 |
2 |
5537 |
买入 |
| 09:35:12 |
5.09 |
4 |
5541 |
卖出 |
| 09:35:18 |
5.1 |
2 |
5543 |
买入 |
| 09:35:21 |
5.09 |
9 |
5552 |
卖出 |
| 09:35:24 |
5.09 |
142 |
5694 |
卖出 |
| 09:35:27 |
5.1 |
3 |
5697 |
买入 |
| 09:35:30 |
5.09 |
15 |
5712 |
卖出 |
| 09:35:33 |
5.09 |
4 |
5716 |
买入 |
| 09:35:48 |
5.09 |
177 |
5893 |
买入 |
| 09:35:54 |
5.08 |
19 |
5912 |
卖出 |
| 09:36:03 |
5.09 |
100 |
6012 |
买入 |
| 09:36:06 |
5.09 |
10 |
6022 |
买入 |
| 09:36:09 |
5.09 |
37 |
6059 |
买入 |
| 09:36:12 |
5.1 |
618 |
6677 |
买入 |
| 09:36:15 |
5.09 |
1077 |
7754 |
卖出 |
| 09:36:18 |
5.11 |
32 |
7786 |
买入 |
| 09:36:24 |
5.09 |
20 |
7806 |
卖出 |
| 09:36:30 |
5.1 |
10 |
7816 |
买入 |
| 09:36:36 |
5.09 |
21 |
7837 |
卖出 |
| 09:36:42 |
5.09 |
118 |
7955 |
卖出 |
| 09:36:45 |
5.09 |
6 |
7961 |
卖出 |
| 09:36:48 |
5.11 |
100 |
8061 |
买入 |
| 09:36:51 |
5.1 |
4 |
8065 |
卖出 |
| 09:36:54 |
5.1 |
2 |
8067 |
卖出 |
| 09:36:57 |
5.1 |
1 |
8068 |
卖出 |
| 09:37:00 |
5.1 |
1 |
8069 |
卖出 |
| 09:37:03 |
5.1 |
863 |
8932 |
卖出 |
| 09:37:09 |
5.12 |
920 |
9852 |
买入 |
| 09:37:12 |
5.12 |
3 |
9855 |
买入 |
| 09:37:15 |
5.12 |
3 |
9858 |
买入 |
| 09:37:18 |
5.12 |
137 |
9995 |
买入 |
| 09:37:21 |
5.12 |
61 |
10056 |
买入 |
| 09:37:30 |
5.11 |
1 |
10057 |
卖出 |
| 09:37:33 |
5.11 |
10 |
10067 |
卖出 |
| 09:37:39 |
5.1 |
444 |
10511 |
卖出 |
| 09:37:42 |
5.1 |
5 |
10516 |
卖出 |
| 09:37:51 |
5.11 |
7 |
10523 |
买入 |
| 09:37:54 |
5.11 |
37 |
10560 |
买入 |
| 09:38:00 |
5.11 |
1 |
10561 |
卖出 |
| 09:38:06 |
5.11 |
17 |
10578 |
卖出 |
| 09:38:09 |
5.12 |
3 |
10581 |
买入 |
| 09:38:12 |
5.12 |
427 |
11008 |
买入 |
| 09:38:15 |
5.12 |
2 |
11010 |
买入 |
| 09:38:18 |
5.11 |
7 |
11017 |
卖出 |
| 09:38:21 |
5.11 |
34 |
11051 |
卖出 |
| 09:38:24 |
5.12 |
88 |
11139 |
买入 |
| 09:38:27 |
5.11 |
448 |
11587 |
卖出 |
| 09:38:30 |
5.11 |
4 |
11591 |
买入 |
| 09:38:33 |
5.12 |
30 |
11621 |
买入 |
| 09:38:36 |
5.12 |
20 |
11641 |
买入 |
| 09:38:39 |
5.12 |
265 |
11906 |
买入 |
| 09:38:42 |
5.13 |
139 |
12045 |
买入 |
| 09:38:45 |
5.13 |
54 |
12099 |
买入 |
| 09:38:48 |
5.13 |
384 |
12483 |
买入 |
| 09:38:51 |
5.13 |
5 |
12488 |
买入 |
| 09:38:54 |
5.13 |
16 |
12504 |
买入 |
| 09:39:00 |
5.13 |
61 |
12565 |
买入 |
| 09:39:03 |
5.13 |
64 |
12629 |
买入 |
| 09:39:06 |
5.13 |
19 |
12648 |
卖出 |
| 09:39:09 |
5.13 |
42 |
12690 |
卖出 |
| 09:39:15 |
5.13 |
21 |
12711 |
买入 |
| 09:39:18 |
5.13 |
77 |
12788 |
买入 |
| 09:39:21 |
5.13 |
127 |
12915 |
买入 |
| 09:39:27 |
5.14 |
98 |
13013 |
买入 |
| 09:39:30 |
5.13 |
20 |
13033 |
卖出 |
| 09:39:36 |
5.13 |
36 |
13069 |
卖出 |
| 09:39:39 |
5.13 |
33 |
13102 |
卖出 |
| 09:39:42 |
5.13 |
100 |
13202 |
卖出 |
| 09:39:45 |
5.13 |
87 |
13289 |
卖出 |
| 09:40:03 |
5.12 |
4 |
13293 |
卖出 |
| 09:40:09 |
5.12 |
18 |
13311 |
卖出 |
| 09:40:12 |
5.12 |
7 |
13318 |
卖出 |
| 09:40:15 |
5.13 |
2 |
13320 |
买入 |
| 09:40:18 |
5.13 |
10 |
13330 |
买入 |
| 09:40:21 |
5.14 |
608 |
13938 |
买入 |
| 09:40:24 |
5.13 |
47 |
13985 |
卖出 |
| 09:40:27 |
5.14 |
27 |
14012 |
买入 |
| 09:40:30 |
5.14 |
12 |
14024 |
买入 |
| 09:40:36 |
5.14 |
19 |
14043 |
买入 |
| 09:40:39 |
5.13 |
100 |
14143 |
卖出 |
| 09:40:42 |
5.13 |
8 |
14151 |
卖出 |
| 09:40:45 |
5.13 |
15 |
14166 |
卖出 |
| 09:40:48 |
5.13 |
12 |
14178 |
卖出 |
| 09:40:51 |
5.14 |
95 |
14273 |
买入 |
| 09:40:54 |
5.14 |
29 |
14302 |
买入 |
| 09:40:57 |
5.13 |
141 |
14443 |
卖出 |
| 09:41:00 |
5.14 |
83 |
14526 |
买入 |
| 09:41:06 |
5.14 |
1 |
14527 |
买入 |
| 09:41:09 |
5.14 |
283 |
14810 |
买入 |
| 09:41:12 |
5.14 |
9 |
14819 |
买入 |
| 09:41:15 |
5.14 |
9 |
14828 |
买入 |
| 09:41:18 |
5.14 |
33 |
14861 |
买入 |
| 09:41:24 |
5.13 |
20 |
14881 |
卖出 |
| 09:41:30 |
5.13 |
20 |
14901 |
卖出 |
| 09:41:33 |
5.14 |
182 |
15083 |
买入 |
| 09:41:36 |
5.14 |
304 |
15387 |
买入 |
| 09:41:39 |
5.14 |
11 |
15398 |
买入 |
| 09:41:42 |
5.14 |
4 |
15402 |
买入 |
| 09:41:45 |
5.14 |
2 |
15404 |
买入 |
| 09:41:48 |
5.14 |
8 |
15412 |
买入 |
| 09:41:51 |
5.14 |
3 |
15415 |
买入 |
| 09:41:54 |
5.14 |
2 |
15417 |
买入 |
| 09:41:57 |
5.15 |
127 |
15544 |
买入 |
| 09:42:00 |
5.15 |
39 |
15583 |
买入 |
| 09:42:03 |
5.15 |
54 |
15637 |
买入 |
| 09:42:06 |
5.15 |
12 |
15649 |
买入 |
| 09:42:09 |
5.15 |
400 |
16049 |
买入 |
| 09:42:12 |
5.15 |
6 |
16055 |
买入 |
| 09:42:15 |
5.15 |
28 |
16083 |
买入 |
| 09:42:18 |
5.15 |
8 |
16091 |
买入 |
| 09:42:21 |
5.15 |
10 |
16101 |
买入 |
| 09:42:24 |
5.13 |
503 |
16604 |
卖出 |
| 09:42:27 |
5.14 |
4 |
16608 |
卖出 |
| 09:42:30 |
5.14 |
12 |
16620 |
卖出 |
| 09:42:33 |
5.14 |
32 |
16652 |
买入 |
| 09:42:36 |
5.14 |
61 |
16713 |
买入 |
| 09:42:39 |
5.14 |
8 |
16721 |
买入 |
| 09:42:42 |
5.14 |
8 |
16729 |
买入 |
| 09:42:45 |
5.14 |
35 |
16764 |
买入 |
| 09:42:48 |
5.14 |
14 |
16778 |
买入 |
| 09:42:51 |
5.14 |
151 |
16929 |
买入 |
| 09:42:54 |
5.15 |
422 |
17351 |
买入 |
| 09:42:57 |
5.15 |
253 |
17604 |
买入 |
| 09:43:00 |
5.15 |
533 |
18137 |
买入 |
| 09:43:03 |
5.16 |
51 |
18188 |
买入 |
| 09:43:06 |
5.15 |
1 |
18189 |
卖出 |
| 09:43:09 |
5.15 |
33 |
18222 |
卖出 |
| 09:43:12 |
5.15 |
100 |
18322 |
卖出 |
| 09:43:15 |
5.15 |
14 |
18336 |
卖出 |
| 09:43:18 |
5.15 |
104 |
18440 |
卖出 |
| 09:43:21 |
5.16 |
10 |
18450 |
买入 |
| 09:43:27 |
5.16 |
30 |
18480 |
买入 |
| 09:43:36 |
5.15 |
16 |
18496 |
卖出 |
| 09:43:39 |
5.15 |
1 |
18497 |
卖出 |
| 09:43:42 |
5.15 |
300 |
18797 |
卖出 |
| 09:43:45 |
5.15 |
286 |
19083 |
卖出 |
| 09:43:48 |
5.15 |
4 |
19087 |
卖出 |
| 09:43:51 |
5.16 |
320 |
19407 |
买入 |
| 09:43:54 |
5.16 |
1 |
19408 |
卖出 |
| 09:44:00 |
5.16 |
129 |
19537 |
卖出 |
| 09:44:03 |
5.16 |
67 |
19604 |
卖出 |
| 09:44:06 |
5.17 |
694 |
20298 |
买入 |
| 09:44:09 |
5.16 |
38 |
20336 |
卖出 |
| 09:44:12 |
5.17 |
7 |
20343 |
买入 |
| 09:44:15 |
5.17 |
84 |
20427 |
卖出 |
| 09:44:18 |
5.17 |
18 |
20445 |
买入 |
| 09:44:21 |
5.17 |
11 |
20456 |
买入 |
| 09:44:24 |
5.17 |
50 |
20506 |
买入 |
| 09:44:27 |
5.17 |
16 |
20522 |
买入 |
| 09:44:30 |
5.17 |
15 |
20537 |
买入 |
| 09:44:33 |
5.17 |
6 |
20543 |
买入 |
| 09:44:36 |
5.17 |
6 |
20549 |
买入 |
| 09:44:39 |
5.17 |
25 |
20574 |
买入 |
| 09:44:51 |
5.17 |
67 |
20641 |
买入 |
| 09:44:54 |
5.16 |
2 |
20643 |
卖出 |
| 09:44:57 |
5.17 |
4 |
20647 |
买入 |
| 09:45:03 |
5.17 |
37 |
20684 |
买入 |
| 09:45:06 |
5.17 |
4 |
20688 |
买入 |
| 09:45:12 |
5.17 |
20 |
20708 |
买入 |
| 09:45:18 |
5.16 |
151 |
20859 |
卖出 |
| 09:45:21 |
5.17 |
548 |
21407 |
买入 |
| 09:45:24 |
5.17 |
4 |
21411 |
买入 |
| 09:45:27 |
5.17 |
65 |
21476 |
买入 |
| 09:45:30 |
5.17 |
65 |
21541 |
买入 |
| 09:45:36 |
5.16 |
2 |
21543 |
卖出 |
| 09:45:42 |
5.17 |
12 |
21555 |
买入 |
| 09:45:45 |
5.16 |
203 |
21758 |
卖出 |
| 09:45:48 |
5.16 |
3 |
21761 |
买入 |
| 09:45:54 |
5.16 |
10 |
21771 |
卖出 |
| 09:45:57 |
5.16 |
5 |
21776 |
卖出 |
| 09:46:15 |
5.16 |
50 |
21826 |
卖出 |
| 09:46:18 |
5.16 |
28 |
21854 |
卖出 |
| 09:46:21 |
5.16 |
5 |
21859 |
卖出 |
| 09:46:24 |
5.16 |
9 |
21868 |
卖出 |
| 09:46:27 |
5.16 |
63 |
21931 |
卖出 |
| 09:46:30 |
5.16 |
269 |
22200 |
卖出 |
| 09:46:33 |
5.17 |
58 |
22258 |
买入 |
| 09:46:36 |
5.16 |
20 |
22278 |
卖出 |
| 09:46:39 |
5.16 |
50 |
22328 |
卖出 |
| 09:46:42 |
5.16 |
10 |
22338 |
卖出 |
| 09:46:45 |
5.16 |
24 |
22362 |
卖出 |
| 09:46:48 |
5.16 |
76 |
22438 |
卖出 |
| 09:46:54 |
5.16 |
10 |
22448 |
卖出 |
| 09:47:00 |
5.16 |
127 |
22575 |
卖出 |
| 09:47:03 |
5.16 |
2 |
22577 |
买入 |
| 09:47:06 |
5.16 |
120 |
22697 |
买入 |
| 09:47:09 |
5.16 |
2 |
22699 |
买入 |
| 09:47:12 |
5.16 |
3 |
22702 |
买入 |
| 09:47:15 |
5.16 |
58 |
22760 |
买入 |
| 09:47:18 |
5.15 |
27 |
22787 |
卖出 |
| 09:47:21 |
5.15 |
120 |
22907 |
卖出 |
| 09:47:33 |
5.15 |
36 |
22943 |
卖出 |
| 09:47:39 |
5.15 |
34 |
22977 |
卖出 |
| 09:47:42 |
5.15 |
5 |
22982 |
卖出 |
| 09:47:48 |
5.15 |
28 |
23010 |
卖出 |
| 09:47:51 |
5.15 |
55 |
23065 |
卖出 |
| 09:47:54 |
5.16 |
6 |
23071 |
买入 |
| 09:47:57 |
5.15 |
60 |
23131 |
卖出 |
| 09:48:00 |
5.15 |
38 |
23169 |
买入 |
| 09:48:03 |
5.15 |
2 |
23171 |
买入 |
| 09:48:12 |
5.15 |
100 |
23271 |
卖出 |
| 09:48:15 |
5.15 |
49 |
23320 |
卖出 |
| 09:48:18 |
5.15 |
97 |
23417 |
买入 |
| 09:48:21 |
5.15 |
32 |
23449 |
卖出 |
| 09:48:24 |
5.15 |
12 |
23461 |
卖出 |
| 09:48:27 |
5.15 |
8 |
23469 |
卖出 |
| 09:48:30 |
5.14 |
29 |
23498 |
卖出 |
| 09:48:39 |
5.15 |
21 |
23519 |
买入 |
| 09:48:42 |
5.15 |
59 |
23578 |
买入 |
| 09:48:45 |
5.15 |
20 |
23598 |
买入 |
| 09:48:48 |
5.15 |
25 |
23623 |
买入 |
| 09:48:54 |
5.15 |
5 |
23628 |
卖出 |
| 09:48:57 |
5.15 |
32 |
23660 |
卖出 |
| 09:49:03 |
5.15 |
25 |
23685 |
卖出 |