明牌珠宝[002574]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.8 |
11 |
11 |
集合竞价 |
| 09:17:42 |
4.8 |
20 |
20 |
集合竞价 |
| 09:18:09 |
4.8 |
11 |
11 |
集合竞价 |
| 09:18:54 |
4.8 |
17 |
17 |
集合竞价 |
| 09:19:21 |
4.8 |
30 |
30 |
集合竞价 |
| 09:20:36 |
4.8 |
30 |
30 |
集合竞价 |
| 09:22:42 |
4.8 |
30 |
30 |
集合竞价 |
| 09:23:09 |
4.8 |
30 |
30 |
集合竞价 |
| 09:24:21 |
4.85 |
199 |
199 |
集合竞价 |
| 09:24:48 |
4.81 |
205 |
205 |
集合竞价 |
| 09:24:57 |
4.8 |
229 |
229 |
集合竞价 |
| 09:25:00 |
4.82 |
403 |
632 |
卖出 |
| 09:30:00 |
4.81 |
22 |
654 |
卖出 |
| 09:30:03 |
4.82 |
179 |
833 |
买入 |
| 09:30:06 |
4.8 |
139 |
972 |
卖出 |
| 09:30:09 |
4.8 |
52 |
1024 |
卖出 |
| 09:30:12 |
4.81 |
13 |
1037 |
买入 |
| 09:30:15 |
4.8 |
83 |
1120 |
卖出 |
| 09:30:18 |
4.8 |
18 |
1138 |
买入 |
| 09:30:21 |
4.8 |
1 |
1139 |
买入 |
| 09:30:24 |
4.8 |
70 |
1209 |
买入 |
| 09:30:27 |
4.81 |
124 |
1333 |
买入 |
| 09:30:30 |
4.81 |
267 |
1600 |
买入 |
| 09:30:33 |
4.81 |
214 |
1814 |
买入 |
| 09:30:36 |
4.81 |
38 |
1852 |
买入 |
| 09:30:39 |
4.81 |
96 |
1948 |
买入 |
| 09:30:42 |
4.83 |
197 |
2145 |
买入 |
| 09:30:45 |
4.83 |
11 |
2156 |
买入 |
| 09:30:48 |
4.8 |
40 |
2196 |
卖出 |
| 09:30:51 |
4.82 |
3 |
2199 |
买入 |
| 09:30:54 |
4.8 |
3 |
2202 |
卖出 |
| 09:30:57 |
4.82 |
1 |
2203 |
买入 |
| 09:31:00 |
4.8 |
40 |
2243 |
卖出 |
| 09:31:03 |
4.82 |
13 |
2256 |
买入 |
| 09:31:06 |
4.83 |
52 |
2308 |
买入 |
| 09:31:09 |
4.83 |
117 |
2425 |
买入 |
| 09:31:12 |
4.83 |
62 |
2487 |
买入 |
| 09:31:15 |
4.82 |
3 |
2490 |
卖出 |
| 09:31:21 |
4.81 |
462 |
2952 |
卖出 |
| 09:31:24 |
4.82 |
35 |
2987 |
买入 |
| 09:31:39 |
4.81 |
20 |
3007 |
卖出 |
| 09:31:42 |
4.81 |
3 |
3010 |
买入 |
| 09:31:48 |
4.81 |
21 |
3031 |
买入 |
| 09:31:51 |
4.81 |
2 |
3033 |
买入 |
| 09:32:00 |
4.8 |
50 |
3083 |
卖出 |
| 09:32:03 |
4.81 |
24 |
3107 |
买入 |
| 09:32:06 |
4.81 |
42 |
3149 |
买入 |
| 09:32:09 |
4.81 |
75 |
3224 |
买入 |
| 09:32:12 |
4.81 |
32 |
3256 |
买入 |
| 09:32:15 |
4.81 |
35 |
3291 |
买入 |
| 09:32:18 |
4.81 |
22 |
3313 |
买入 |
| 09:32:21 |
4.82 |
1 |
3314 |
买入 |
| 09:32:30 |
4.81 |
29 |
3343 |
卖出 |
| 09:32:33 |
4.82 |
3 |
3346 |
买入 |
| 09:32:36 |
4.81 |
53 |
3399 |
卖出 |
| 09:32:39 |
4.81 |
4 |
3403 |
买入 |
| 09:32:51 |
4.8 |
16 |
3419 |
卖出 |
| 09:32:54 |
4.81 |
1 |
3420 |
买入 |
| 09:32:57 |
4.8 |
122 |
3542 |
卖出 |
| 09:33:00 |
4.81 |
34 |
3576 |
买入 |
| 09:33:03 |
4.81 |
36 |
3612 |
买入 |
| 09:33:06 |
4.81 |
6 |
3618 |
买入 |
| 09:33:21 |
4.81 |
12 |
3630 |
买入 |
| 09:33:24 |
4.8 |
6 |
3636 |
卖出 |
| 09:33:30 |
4.81 |
7 |
3643 |
买入 |
| 09:33:33 |
4.81 |
1 |
3644 |
买入 |
| 09:33:39 |
4.8 |
3 |
3647 |
卖出 |
| 09:33:51 |
4.81 |
35 |
3682 |
买入 |
| 09:33:54 |
4.81 |
3 |
3685 |
买入 |
| 09:34:09 |
4.8 |
139 |
3824 |
卖出 |
| 09:34:12 |
4.8 |
20 |
3844 |
买入 |
| 09:34:15 |
4.8 |
7 |
3851 |
买入 |
| 09:34:18 |
4.8 |
30 |
3881 |
买入 |
| 09:34:21 |
4.8 |
77 |
3958 |
买入 |
| 09:34:24 |
4.8 |
26 |
3984 |
买入 |
| 09:34:27 |
4.79 |
90 |
4074 |
卖出 |
| 09:34:30 |
4.8 |
8 |
4082 |
买入 |
| 09:34:33 |
4.79 |
1 |
4083 |
卖出 |
| 09:34:36 |
4.79 |
6 |
4089 |
卖出 |
| 09:34:39 |
4.8 |
1 |
4090 |
买入 |
| 09:34:42 |
4.8 |
150 |
4240 |
买入 |
| 09:34:45 |
4.8 |
16 |
4256 |
买入 |
| 09:34:48 |
4.8 |
4 |
4260 |
买入 |
| 09:34:51 |
4.78 |
218 |
4478 |
卖出 |
| 09:34:54 |
4.8 |
21 |
4499 |
买入 |
| 09:34:57 |
4.79 |
13 |
4512 |
买入 |
| 09:35:00 |
4.8 |
8 |
4520 |
买入 |
| 09:35:54 |
4.79 |
30 |
4550 |
卖出 |
| 09:35:57 |
4.8 |
6 |
4556 |
买入 |
| 09:36:03 |
4.79 |
19 |
4575 |
卖出 |
| 09:36:06 |
4.8 |
2 |
4577 |
买入 |
| 09:36:21 |
4.79 |
6 |
4583 |
卖出 |
| 09:36:24 |
4.79 |
5 |
4588 |
卖出 |
| 09:36:27 |
4.8 |
4 |
4592 |
买入 |
| 09:36:30 |
4.79 |
4 |
4596 |
卖出 |
| 09:36:33 |
4.8 |
69 |
4665 |
买入 |
| 09:36:36 |
4.8 |
16 |
4681 |
买入 |
| 09:36:39 |
4.8 |
15 |
4696 |
买入 |
| 09:36:42 |
4.8 |
1 |
4697 |
买入 |
| 09:36:51 |
4.8 |
3 |
4700 |
买入 |
| 09:36:57 |
4.79 |
3 |
4703 |
卖出 |
| 09:37:00 |
4.8 |
1 |
4704 |
买入 |
| 09:37:06 |
4.8 |
3 |
4707 |
买入 |
| 09:37:15 |
4.79 |
5 |
4712 |
卖出 |
| 09:37:24 |
4.79 |
39 |
4751 |
卖出 |
| 09:37:27 |
4.8 |
8 |
4759 |
买入 |
| 09:37:30 |
4.79 |
4 |
4763 |
卖出 |
| 09:37:33 |
4.8 |
1 |
4764 |
买入 |
| 09:37:36 |
4.79 |
1 |
4765 |
卖出 |
| 09:37:48 |
4.79 |
21 |
4786 |
卖出 |
| 09:37:51 |
4.8 |
3 |
4789 |
买入 |
| 09:37:54 |
4.8 |
1 |
4790 |
买入 |
| 09:37:57 |
4.79 |
3 |
4793 |
卖出 |
| 09:38:00 |
4.79 |
6 |
4799 |
卖出 |
| 09:38:06 |
4.79 |
2 |
4801 |
卖出 |
| 09:38:09 |
4.8 |
1 |
4802 |
买入 |
| 09:38:18 |
4.79 |
506 |
5308 |
卖出 |
| 09:38:21 |
4.8 |
44 |
5352 |
买入 |
| 09:38:27 |
4.79 |
38 |
5390 |
卖出 |
| 09:38:30 |
4.79 |
562 |
5952 |
卖出 |
| 09:38:33 |
4.79 |
211 |
6163 |
买入 |
| 09:38:36 |
4.79 |
31 |
6194 |
买入 |
| 09:38:39 |
4.8 |
63 |
6257 |
买入 |
| 09:38:42 |
4.8 |
6 |
6263 |
买入 |
| 09:38:54 |
4.79 |
10 |
6273 |
卖出 |
| 09:38:57 |
4.79 |
8 |
6281 |
卖出 |
| 09:39:00 |
4.8 |
1 |
6282 |
买入 |
| 09:39:06 |
4.79 |
14 |
6296 |
卖出 |
| 09:39:09 |
4.79 |
35 |
6331 |
卖出 |
| 09:39:12 |
4.8 |
4 |
6335 |
买入 |
| 09:39:15 |
4.79 |
33 |
6368 |
卖出 |
| 09:39:18 |
4.8 |
3 |
6371 |
买入 |
| 09:39:33 |
4.79 |
3 |
6374 |
卖出 |
| 09:39:42 |
4.79 |
1 |
6375 |
卖出 |
| 09:39:45 |
4.8 |
1 |
6376 |
买入 |
| 09:40:00 |
4.79 |
3 |
6379 |
卖出 |
| 09:40:03 |
4.8 |
12 |
6391 |
买入 |
| 09:40:06 |
4.8 |
1 |
6392 |
买入 |
| 09:40:09 |
4.79 |
29 |
6421 |
卖出 |
| 09:40:12 |
4.79 |
182 |
6603 |
卖出 |
| 09:40:15 |
4.79 |
17 |
6620 |
卖出 |
| 09:40:18 |
4.79 |
99 |
6719 |
买入 |
| 09:40:21 |
4.8 |
10 |
6729 |
买入 |
| 09:40:33 |
4.79 |
54 |
6783 |
卖出 |
| 09:40:36 |
4.8 |
4 |
6787 |
买入 |
| 09:40:39 |
4.79 |
1 |
6788 |
卖出 |
| 09:40:54 |
4.79 |
5 |
6793 |
卖出 |
| 09:40:57 |
4.79 |
581 |
7374 |
卖出 |
| 09:41:00 |
4.79 |
71 |
7445 |
买入 |
| 09:41:03 |
4.79 |
3 |
7448 |
买入 |
| 09:41:06 |
4.78 |
3 |
7451 |
卖出 |
| 09:41:09 |
4.78 |
22 |
7473 |
卖出 |
| 09:41:12 |
4.79 |
5 |
7478 |
买入 |
| 09:41:21 |
4.79 |
10 |
7488 |
买入 |
| 09:41:24 |
4.79 |
1 |
7489 |
买入 |
| 09:41:27 |
4.79 |
1 |
7490 |
买入 |
| 09:41:39 |
4.78 |
3 |
7493 |
卖出 |
| 09:41:42 |
4.79 |
1 |
7494 |
买入 |
| 09:41:51 |
4.78 |
11 |
7505 |
卖出 |
| 09:41:54 |
4.79 |
201 |
7706 |
买入 |
| 09:41:57 |
4.8 |
145 |
7851 |
买入 |
| 09:42:00 |
4.8 |
29 |
7880 |
买入 |
| 09:42:03 |
4.79 |
17 |
7897 |
卖出 |
| 09:42:06 |
4.8 |
11 |
7908 |
买入 |
| 09:42:09 |
4.8 |
1 |
7909 |
买入 |
| 09:42:45 |
4.79 |
3 |
7912 |
卖出 |
| 09:43:09 |
4.8 |
1 |
7913 |
买入 |
| 09:43:12 |
4.8 |
1 |
7914 |
买入 |
| 09:43:18 |
4.79 |
20 |
7934 |
卖出 |
| 09:43:21 |
4.8 |
22 |
7956 |
买入 |
| 09:43:24 |
4.8 |
2 |
7958 |
买入 |
| 09:43:51 |
4.79 |
102 |
8060 |
卖出 |
| 09:43:54 |
4.8 |
13 |
8073 |
买入 |
| 09:44:00 |
4.8 |
15 |
8088 |
买入 |
| 09:44:03 |
4.8 |
1 |
8089 |
买入 |
| 09:44:15 |
4.79 |
3 |
8092 |
卖出 |
| 09:44:18 |
4.8 |
1 |
8093 |
买入 |
| 09:44:21 |
4.8 |
1 |
8094 |
买入 |
| 09:44:24 |
4.79 |
2 |
8096 |
卖出 |
| 09:44:30 |
4.79 |
4 |
8100 |
卖出 |
| 09:44:33 |
4.79 |
3 |
8103 |
卖出 |
| 09:44:39 |
4.79 |
3 |
8106 |
卖出 |
| 09:44:42 |
4.8 |
1 |
8107 |
买入 |
| 09:44:48 |
4.79 |
9 |
8116 |
卖出 |
| 09:44:54 |
4.79 |
2 |
8118 |
卖出 |
| 09:44:57 |
4.8 |
1 |
8119 |
买入 |
| 09:45:06 |
4.79 |
105 |
8224 |
卖出 |
| 09:45:09 |
4.79 |
24 |
8248 |
卖出 |
| 09:45:12 |
4.8 |
2 |
8250 |
买入 |
| 09:45:15 |
4.79 |
86 |
8336 |
卖出 |
| 09:45:18 |
4.8 |
7 |
8343 |
买入 |
| 09:45:27 |
4.79 |
10 |
8353 |
卖出 |
| 09:45:30 |
4.8 |
3 |
8356 |
买入 |
| 09:45:33 |
4.8 |
1 |
8357 |
买入 |
| 09:45:42 |
4.8 |
3 |
8360 |
买入 |
| 09:45:45 |
4.8 |
11 |
8371 |
买入 |
| 09:45:48 |
4.8 |
4 |
8375 |
买入 |
| 09:45:54 |
4.79 |
121 |
8496 |
卖出 |
| 09:45:57 |
4.8 |
20 |
8516 |
买入 |
| 09:46:00 |
4.8 |
11 |
8527 |
买入 |
| 09:46:03 |
4.8 |
1 |
8528 |
买入 |
| 09:46:06 |
4.79 |
71 |
8599 |
卖出 |
| 09:46:09 |
4.79 |
204 |
8803 |
卖出 |
| 09:46:12 |
4.79 |
17 |
8820 |
买入 |
| 09:46:15 |
4.79 |
35 |
8855 |
买入 |
| 09:46:18 |
4.8 |
5 |
8860 |
买入 |
| 09:46:21 |
4.79 |
1 |
8861 |
买入 |
| 09:46:30 |
4.78 |
3 |
8864 |
卖出 |
| 09:47:09 |
4.79 |
60 |
8924 |
买入 |
| 09:47:12 |
4.8 |
8 |
8932 |
买入 |
| 09:47:15 |
4.8 |
1 |
8933 |
买入 |
| 09:47:18 |
4.79 |
4 |
8937 |
卖出 |
| 09:47:21 |
4.79 |
9 |
8946 |
买入 |
| 09:47:24 |
4.79 |
7 |
8953 |
买入 |
| 09:47:30 |
4.79 |
6 |
8959 |
卖出 |
| 09:47:33 |
4.8 |
1 |
8960 |
买入 |
| 09:47:39 |
4.8 |
20 |
8980 |
买入 |
| 09:47:42 |
4.8 |
1 |
8981 |
买入 |
| 09:47:45 |
4.8 |
3 |
8984 |
买入 |
| 09:47:48 |
4.8 |
1 |
8985 |
买入 |
| 09:47:54 |
4.79 |
1 |
8986 |
卖出 |
| 09:47:57 |
4.8 |
1 |
8987 |
买入 |
| 09:48:03 |
4.79 |
50 |
9037 |
卖出 |
| 09:48:06 |
4.8 |
4 |
9041 |
买入 |
| 09:48:18 |
4.79 |
7 |
9048 |
卖出 |
| 09:48:21 |
4.8 |
4 |
9052 |
买入 |
| 09:48:30 |
4.79 |
66 |
9118 |
卖出 |
| 09:48:33 |
4.8 |
7 |
9125 |
买入 |
| 09:48:48 |
4.79 |
3 |
9128 |
卖出 |
| 09:48:51 |
4.79 |
2 |
9130 |
卖出 |
| 09:48:57 |
4.79 |
491 |
9621 |
卖出 |
| 09:49:00 |
4.8 |
50 |
9671 |
买入 |
| 09:49:03 |
4.8 |
1 |
9672 |
买入 |
| 09:49:06 |
4.8 |
1 |
9673 |
买入 |
| 09:49:09 |
4.8 |
1 |
9674 |
买入 |
| 09:49:15 |
4.79 |
7 |
9681 |
卖出 |
| 09:49:27 |
4.79 |
2 |
9683 |
卖出 |
| 09:49:30 |
4.79 |
5 |
9688 |
卖出 |
| 09:49:33 |
4.8 |
1 |
9689 |
买入 |
| 09:49:39 |
4.8 |
1 |
9690 |
买入 |
| 09:49:42 |
4.79 |
2 |
9692 |
卖出 |
| 09:49:48 |
4.79 |
3 |
9695 |
卖出 |
| 09:49:57 |
4.78 |
438 |
10133 |
卖出 |
| 09:50:00 |
4.8 |
39 |
10172 |
买入 |
| 09:50:03 |
4.79 |
1 |
10173 |
买入 |
| 09:50:06 |
4.78 |
12 |
10185 |
卖出 |
| 09:50:09 |
4.79 |
1 |
10186 |
买入 |
| 09:50:15 |
4.78 |
9 |
10195 |
卖出 |
| 09:50:18 |
4.79 |
1 |
10196 |
买入 |
| 09:50:30 |
4.79 |
1 |
10197 |
买入 |
| 09:51:06 |
4.78 |
48 |
10245 |
卖出 |
| 09:51:09 |
4.78 |
332 |
10577 |
卖出 |
| 09:51:12 |
4.78 |
49 |
10626 |
买入 |
| 09:51:15 |
4.79 |
2 |
10628 |
买入 |
| 09:51:18 |
4.78 |
4 |
10632 |
卖出 |
| 09:51:21 |
4.78 |
125 |
10757 |
卖出 |
| 09:51:24 |
4.78 |
207 |
10964 |
卖出 |
| 09:51:27 |
4.79 |
20 |
10984 |
买入 |
| 09:51:30 |
4.78 |
2 |
10986 |
买入 |
| 09:51:51 |
4.79 |
1 |
10987 |
买入 |
| 09:51:54 |
4.79 |
1 |
10988 |
买入 |
| 09:51:57 |
4.78 |
103 |
11091 |
卖出 |
| 09:52:00 |
4.79 |
9 |
11100 |
买入 |
| 09:52:06 |
4.79 |
7 |
11107 |
买入 |
| 09:52:09 |
4.78 |
23 |
11130 |
卖出 |
| 09:52:12 |
4.79 |
21 |
11151 |
买入 |
| 09:52:15 |
4.79 |
3 |
11154 |
买入 |
| 09:52:30 |
4.78 |
80 |
11234 |
卖出 |
| 09:52:33 |
4.79 |
11 |
11245 |
买入 |
| 09:52:36 |
4.78 |
12 |
11257 |
买入 |
| 09:52:39 |
4.79 |
4 |
11261 |
买入 |
| 09:52:42 |
4.79 |
1 |
11262 |
买入 |
| 09:52:51 |
4.78 |
40 |
11302 |
卖出 |
| 09:52:54 |
4.79 |
3 |
11305 |
买入 |
| 09:52:57 |
4.78 |
1 |
11306 |
卖出 |
| 09:53:18 |
4.78 |
1 |
11307 |
卖出 |
| 09:53:27 |
4.78 |
5 |
11312 |
卖出 |
| 09:53:30 |
4.79 |
2 |
11314 |
买入 |
| 09:53:33 |
4.78 |
10 |
11324 |
卖出 |
| 09:53:36 |
4.79 |
1 |
11325 |
买入 |
| 09:53:39 |
4.78 |
10 |
11335 |
卖出 |
| 09:53:42 |
4.78 |
34 |
11369 |
卖出 |
| 09:53:45 |
4.79 |
5 |
11374 |
买入 |
| 09:53:48 |
4.79 |
1 |
11375 |
买入 |
| 09:54:06 |
4.79 |
1 |
11376 |
买入 |
| 09:54:21 |
4.79 |
1 |
11377 |
买入 |
| 09:54:39 |
4.78 |
101 |
11478 |
卖出 |
| 09:54:42 |
4.79 |
9 |
11487 |
买入 |
| 09:54:45 |
4.78 |
1 |
11488 |
卖出 |
| 09:54:48 |
4.79 |
1 |
11489 |
买入 |
| 09:55:03 |
4.78 |
1 |
11490 |
卖出 |
| 09:55:06 |
4.78 |
28 |
11518 |
卖出 |
| 09:55:09 |
4.79 |
2 |
11520 |
买入 |
| 09:55:18 |
4.79 |
2 |
11522 |
买入 |
| 09:55:21 |
4.79 |
1 |
11523 |
买入 |
| 09:55:24 |
4.78 |
109 |
11632 |
卖出 |
| 09:55:27 |
4.79 |
9 |
11641 |
买入 |
| 09:55:39 |
4.79 |
10 |
11651 |
买入 |
| 09:55:42 |
4.78 |
11 |
11662 |
卖出 |
| 09:55:45 |
4.79 |
1 |
11663 |
买入 |