海能达[002583]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.26 |
30 |
30 |
集合竞价 |
| 09:15:18 |
5.2 |
36 |
36 |
集合竞价 |
| 09:24:39 |
5.18 |
69 |
69 |
集合竞价 |
| 09:24:48 |
5.2 |
200 |
200 |
集合竞价 |
| 09:24:57 |
5.23 |
574 |
574 |
集合竞价 |
| 09:25:00 |
5.24 |
614 |
1188 |
卖出 |
| 09:30:00 |
5.23 |
500 |
1688 |
卖出 |
| 09:30:03 |
5.24 |
184 |
1872 |
买入 |
| 09:30:06 |
5.22 |
203 |
2075 |
卖出 |
| 09:30:09 |
5.21 |
521 |
2596 |
卖出 |
| 09:30:12 |
5.21 |
253 |
2849 |
卖出 |
| 09:30:15 |
5.23 |
482 |
3331 |
买入 |
| 09:30:18 |
5.24 |
50 |
3381 |
买入 |
| 09:30:21 |
5.23 |
159 |
3540 |
卖出 |
| 09:30:24 |
5.24 |
94 |
3634 |
买入 |
| 09:30:27 |
5.23 |
311 |
3945 |
卖出 |
| 09:30:30 |
5.24 |
6 |
3951 |
买入 |
| 09:30:33 |
5.24 |
24 |
3975 |
买入 |
| 09:30:36 |
5.24 |
3 |
3978 |
买入 |
| 09:30:42 |
5.23 |
393 |
4371 |
卖出 |
| 09:30:45 |
5.24 |
24 |
4395 |
买入 |
| 09:30:48 |
5.24 |
449 |
4844 |
买入 |
| 09:30:51 |
5.24 |
29 |
4873 |
买入 |
| 09:30:54 |
5.25 |
118 |
4991 |
买入 |
| 09:30:57 |
5.25 |
16 |
5007 |
买入 |
| 09:31:00 |
5.24 |
25 |
5032 |
卖出 |
| 09:31:03 |
5.25 |
231 |
5263 |
买入 |
| 09:31:06 |
5.25 |
62 |
5325 |
买入 |
| 09:31:09 |
5.26 |
43 |
5368 |
买入 |
| 09:31:12 |
5.24 |
57 |
5425 |
卖出 |
| 09:31:15 |
5.26 |
18 |
5443 |
买入 |
| 09:31:18 |
5.26 |
3 |
5446 |
买入 |
| 09:31:21 |
5.26 |
2 |
5448 |
买入 |
| 09:31:24 |
5.26 |
6 |
5454 |
买入 |
| 09:31:27 |
5.25 |
87 |
5541 |
卖出 |
| 09:31:30 |
5.25 |
30 |
5571 |
买入 |
| 09:31:33 |
5.25 |
21 |
5592 |
卖出 |
| 09:31:36 |
5.24 |
11 |
5603 |
卖出 |
| 09:31:39 |
5.26 |
152 |
5755 |
买入 |
| 09:31:45 |
5.25 |
62 |
5817 |
卖出 |
| 09:31:48 |
5.25 |
32 |
5849 |
买入 |
| 09:31:51 |
5.25 |
66 |
5915 |
买入 |
| 09:31:54 |
5.25 |
49 |
5964 |
卖出 |
| 09:31:57 |
5.26 |
262 |
6226 |
买入 |
| 09:32:00 |
5.27 |
593 |
6819 |
买入 |
| 09:32:03 |
5.28 |
354 |
7173 |
买入 |
| 09:32:06 |
5.28 |
28 |
7201 |
买入 |
| 09:32:09 |
5.28 |
100 |
7301 |
买入 |
| 09:32:12 |
5.28 |
80 |
7381 |
买入 |
| 09:32:15 |
5.28 |
150 |
7531 |
买入 |
| 09:32:18 |
5.28 |
9 |
7540 |
买入 |
| 09:32:21 |
5.28 |
201 |
7741 |
买入 |
| 09:32:24 |
5.28 |
347 |
8088 |
卖出 |
| 09:32:27 |
5.28 |
159 |
8247 |
买入 |
| 09:32:30 |
5.28 |
42 |
8289 |
卖出 |
| 09:32:33 |
5.28 |
13 |
8302 |
买入 |
| 09:32:36 |
5.28 |
20 |
8322 |
买入 |
| 09:32:39 |
5.27 |
75 |
8397 |
卖出 |
| 09:32:42 |
5.27 |
30 |
8427 |
卖出 |
| 09:32:45 |
5.27 |
3 |
8430 |
卖出 |
| 09:32:48 |
5.27 |
5 |
8435 |
卖出 |
| 09:32:51 |
5.28 |
50 |
8485 |
买入 |
| 09:32:54 |
5.28 |
66 |
8551 |
买入 |
| 09:32:57 |
5.28 |
21 |
8572 |
买入 |
| 09:33:00 |
5.27 |
174 |
8746 |
卖出 |
| 09:33:03 |
5.27 |
124 |
8870 |
买入 |
| 09:33:06 |
5.27 |
341 |
9211 |
卖出 |
| 09:33:09 |
5.28 |
89 |
9300 |
买入 |
| 09:33:12 |
5.29 |
275 |
9575 |
买入 |
| 09:33:15 |
5.29 |
58 |
9633 |
买入 |
| 09:33:18 |
5.29 |
131 |
9764 |
买入 |
| 09:33:21 |
5.29 |
193 |
9957 |
买入 |
| 09:33:24 |
5.29 |
2 |
9959 |
买入 |
| 09:33:27 |
5.28 |
6 |
9965 |
卖出 |
| 09:33:30 |
5.28 |
10 |
9975 |
卖出 |
| 09:33:33 |
5.29 |
33 |
10008 |
买入 |
| 09:33:36 |
5.27 |
175 |
10183 |
卖出 |
| 09:33:39 |
5.28 |
1 |
10184 |
买入 |
| 09:33:45 |
5.28 |
187 |
10371 |
买入 |
| 09:33:48 |
5.28 |
10 |
10381 |
买入 |
| 09:33:51 |
5.28 |
468 |
10849 |
买入 |
| 09:33:57 |
5.28 |
69 |
10918 |
买入 |
| 09:34:06 |
5.27 |
70 |
10988 |
卖出 |
| 09:34:09 |
5.28 |
1 |
10989 |
买入 |
| 09:34:12 |
5.28 |
207 |
11196 |
买入 |
| 09:34:15 |
5.27 |
75 |
11271 |
卖出 |
| 09:34:18 |
5.28 |
7 |
11278 |
买入 |
| 09:34:21 |
5.27 |
1 |
11279 |
卖出 |
| 09:34:24 |
5.27 |
1 |
11280 |
卖出 |
| 09:34:27 |
5.27 |
3 |
11283 |
卖出 |
| 09:34:30 |
5.27 |
2 |
11285 |
卖出 |
| 09:34:33 |
5.28 |
12 |
11297 |
买入 |
| 09:34:36 |
5.27 |
101 |
11398 |
卖出 |
| 09:34:39 |
5.27 |
399 |
11797 |
卖出 |
| 09:34:42 |
5.27 |
65 |
11862 |
卖出 |
| 09:34:45 |
5.27 |
1 |
11863 |
买入 |
| 09:34:48 |
5.26 |
10 |
11873 |
卖出 |
| 09:34:51 |
5.26 |
54 |
11927 |
卖出 |
| 09:34:54 |
5.26 |
143 |
12070 |
卖出 |
| 09:35:00 |
5.26 |
100 |
12170 |
卖出 |
| 09:35:03 |
5.27 |
34 |
12204 |
买入 |
| 09:35:09 |
5.27 |
1 |
12205 |
买入 |
| 09:35:15 |
5.27 |
210 |
12415 |
买入 |
| 09:35:18 |
5.27 |
6 |
12421 |
买入 |
| 09:35:21 |
5.26 |
404 |
12825 |
卖出 |
| 09:35:24 |
5.26 |
218 |
13043 |
卖出 |
| 09:35:27 |
5.26 |
30 |
13073 |
卖出 |
| 09:35:30 |
5.26 |
32 |
13105 |
卖出 |
| 09:35:33 |
5.26 |
129 |
13234 |
买入 |
| 09:35:42 |
5.25 |
49 |
13283 |
卖出 |
| 09:35:45 |
5.26 |
50 |
13333 |
买入 |
| 09:35:48 |
5.26 |
41 |
13374 |
卖出 |
| 09:35:51 |
5.27 |
59 |
13433 |
买入 |
| 09:35:54 |
5.27 |
312 |
13745 |
买入 |
| 09:35:57 |
5.27 |
15 |
13760 |
买入 |
| 09:36:00 |
5.27 |
10 |
13770 |
买入 |
| 09:36:06 |
5.27 |
319 |
14089 |
买入 |
| 09:36:09 |
5.27 |
6 |
14095 |
卖出 |
| 09:36:12 |
5.27 |
352 |
14447 |
卖出 |
| 09:36:15 |
5.27 |
15 |
14462 |
卖出 |
| 09:36:18 |
5.28 |
2 |
14464 |
买入 |
| 09:36:21 |
5.28 |
38 |
14502 |
买入 |
| 09:36:24 |
5.28 |
24 |
14526 |
买入 |
| 09:36:27 |
5.28 |
12 |
14538 |
买入 |
| 09:36:33 |
5.28 |
45 |
14583 |
买入 |
| 09:36:36 |
5.28 |
562 |
15145 |
买入 |
| 09:36:39 |
5.28 |
6 |
15151 |
买入 |
| 09:36:42 |
5.28 |
319 |
15470 |
买入 |
| 09:36:45 |
5.28 |
5 |
15475 |
买入 |
| 09:36:51 |
5.28 |
13 |
15488 |
买入 |
| 09:36:57 |
5.28 |
25 |
15513 |
买入 |
| 09:37:00 |
5.28 |
77 |
15590 |
买入 |
| 09:37:03 |
5.28 |
109 |
15699 |
买入 |
| 09:37:06 |
5.27 |
117 |
15816 |
卖出 |
| 09:37:09 |
5.28 |
15 |
15831 |
买入 |
| 09:37:12 |
5.27 |
32 |
15863 |
卖出 |
| 09:37:15 |
5.27 |
2 |
15865 |
卖出 |
| 09:37:18 |
5.27 |
63 |
15928 |
卖出 |
| 09:37:21 |
5.27 |
5 |
15933 |
卖出 |
| 09:37:24 |
5.27 |
199 |
16132 |
卖出 |
| 09:37:33 |
5.27 |
113 |
16245 |
卖出 |
| 09:37:36 |
5.27 |
121 |
16366 |
卖出 |
| 09:37:42 |
5.27 |
39 |
16405 |
卖出 |
| 09:37:45 |
5.27 |
103 |
16508 |
卖出 |
| 09:37:48 |
5.27 |
25 |
16533 |
卖出 |
| 09:37:51 |
5.27 |
9 |
16542 |
卖出 |
| 09:37:54 |
5.27 |
58 |
16600 |
卖出 |
| 09:37:57 |
5.27 |
88 |
16688 |
卖出 |
| 09:38:00 |
5.27 |
219 |
16907 |
卖出 |
| 09:38:03 |
5.27 |
66 |
16973 |
卖出 |
| 09:38:12 |
5.27 |
35 |
17008 |
买入 |
| 09:38:18 |
5.27 |
10 |
17018 |
买入 |
| 09:38:21 |
5.27 |
100 |
17118 |
买入 |
| 09:38:24 |
5.27 |
23 |
17141 |
买入 |
| 09:38:30 |
5.28 |
1 |
17142 |
买入 |
| 09:38:33 |
5.27 |
20 |
17162 |
卖出 |
| 09:38:36 |
5.27 |
45 |
17207 |
卖出 |
| 09:39:03 |
5.27 |
360 |
17567 |
卖出 |
| 09:39:06 |
5.28 |
2 |
17569 |
买入 |
| 09:39:09 |
5.28 |
1 |
17570 |
买入 |
| 09:39:12 |
5.27 |
8 |
17578 |
卖出 |
| 09:39:15 |
5.28 |
7 |
17585 |
买入 |
| 09:39:18 |
5.28 |
71 |
17656 |
买入 |
| 09:39:21 |
5.27 |
47 |
17703 |
卖出 |
| 09:39:24 |
5.27 |
100 |
17803 |
卖出 |
| 09:39:27 |
5.27 |
8 |
17811 |
卖出 |
| 09:39:33 |
5.27 |
40 |
17851 |
卖出 |
| 09:39:36 |
5.27 |
5 |
17856 |
卖出 |
| 09:39:39 |
5.27 |
29 |
17885 |
卖出 |
| 09:39:45 |
5.28 |
1 |
17886 |
买入 |
| 09:39:48 |
5.27 |
49 |
17935 |
卖出 |
| 09:39:51 |
5.27 |
69 |
18004 |
卖出 |
| 09:39:57 |
5.27 |
171 |
18175 |
卖出 |
| 09:40:00 |
5.27 |
51 |
18226 |
卖出 |
| 09:40:03 |
5.27 |
93 |
18319 |
卖出 |
| 09:40:06 |
5.27 |
7 |
18326 |
卖出 |
| 09:40:09 |
5.27 |
5 |
18331 |
卖出 |
| 09:40:12 |
5.27 |
34 |
18365 |
卖出 |
| 09:40:15 |
5.27 |
111 |
18476 |
卖出 |
| 09:40:18 |
5.27 |
20 |
18496 |
卖出 |
| 09:40:24 |
5.27 |
3 |
18499 |
卖出 |
| 09:40:30 |
5.27 |
56 |
18555 |
卖出 |
| 09:40:33 |
5.27 |
11 |
18566 |
卖出 |
| 09:40:36 |
5.28 |
57 |
18623 |
买入 |
| 09:40:42 |
5.27 |
3 |
18626 |
卖出 |
| 09:40:45 |
5.28 |
9 |
18635 |
买入 |
| 09:40:51 |
5.27 |
6 |
18641 |
卖出 |
| 09:40:54 |
5.27 |
504 |
19145 |
卖出 |
| 09:40:57 |
5.27 |
55 |
19200 |
卖出 |
| 09:41:00 |
5.28 |
173 |
19373 |
买入 |
| 09:41:06 |
5.27 |
35 |
19408 |
卖出 |
| 09:41:09 |
5.27 |
215 |
19623 |
卖出 |
| 09:41:12 |
5.28 |
14 |
19637 |
买入 |
| 09:41:15 |
5.27 |
48 |
19685 |
卖出 |
| 09:41:18 |
5.27 |
45 |
19730 |
卖出 |
| 09:41:24 |
5.27 |
67 |
19797 |
卖出 |
| 09:41:27 |
5.27 |
54 |
19851 |
卖出 |
| 09:41:36 |
5.27 |
6 |
19857 |
卖出 |
| 09:41:39 |
5.27 |
55 |
19912 |
卖出 |
| 09:41:42 |
5.28 |
100 |
20012 |
买入 |
| 09:41:45 |
5.27 |
6 |
20018 |
卖出 |
| 09:41:48 |
5.27 |
1 |
20019 |
卖出 |
| 09:42:00 |
5.27 |
50 |
20069 |
卖出 |
| 09:42:03 |
5.27 |
3 |
20072 |
卖出 |
| 09:42:09 |
5.27 |
38 |
20110 |
卖出 |
| 09:42:12 |
5.27 |
40 |
20150 |
卖出 |
| 09:42:15 |
5.27 |
30 |
20180 |
卖出 |
| 09:42:18 |
5.28 |
2 |
20182 |
买入 |
| 09:42:21 |
5.27 |
39 |
20221 |
卖出 |
| 09:42:27 |
5.27 |
3 |
20224 |
卖出 |
| 09:42:33 |
5.27 |
2 |
20226 |
卖出 |
| 09:42:42 |
5.27 |
28 |
20254 |
卖出 |
| 09:42:45 |
5.27 |
51 |
20305 |
卖出 |
| 09:42:54 |
5.27 |
19 |
20324 |
卖出 |
| 09:42:57 |
5.29 |
1666 |
21990 |
买入 |
| 09:43:00 |
5.29 |
2105 |
24095 |
买入 |
| 09:43:03 |
5.29 |
339 |
24434 |
卖出 |
| 09:43:06 |
5.3 |
88 |
24522 |
买入 |
| 09:43:09 |
5.3 |
549 |
25071 |
买入 |
| 09:43:12 |
5.29 |
2 |
25073 |
卖出 |
| 09:43:15 |
5.29 |
42 |
25115 |
卖出 |
| 09:43:18 |
5.3 |
3 |
25118 |
买入 |
| 09:43:21 |
5.3 |
9 |
25127 |
买入 |
| 09:43:24 |
5.3 |
20 |
25147 |
买入 |
| 09:43:27 |
5.29 |
20 |
25167 |
卖出 |
| 09:43:30 |
5.3 |
2 |
25169 |
买入 |
| 09:43:33 |
5.3 |
40 |
25209 |
买入 |
| 09:43:36 |
5.29 |
254 |
25463 |
卖出 |
| 09:43:39 |
5.3 |
3 |
25466 |
买入 |
| 09:43:42 |
5.3 |
46 |
25512 |
买入 |
| 09:43:45 |
5.3 |
7 |
25519 |
买入 |
| 09:43:48 |
5.3 |
32 |
25551 |
买入 |
| 09:43:51 |
5.3 |
64 |
25615 |
买入 |
| 09:43:54 |
5.3 |
2 |
25617 |
买入 |
| 09:43:57 |
5.3 |
147 |
25764 |
买入 |
| 09:44:00 |
5.3 |
224 |
25988 |
买入 |
| 09:44:03 |
5.3 |
526 |
26514 |
买入 |
| 09:44:06 |
5.3 |
119 |
26633 |
买入 |
| 09:44:09 |
5.3 |
10 |
26643 |
买入 |
| 09:44:12 |
5.3 |
47 |
26690 |
买入 |
| 09:44:15 |
5.3 |
192 |
26882 |
买入 |
| 09:44:18 |
5.3 |
3 |
26885 |
买入 |
| 09:44:21 |
5.3 |
20 |
26905 |
买入 |
| 09:44:27 |
5.3 |
30 |
26935 |
买入 |
| 09:44:30 |
5.29 |
147 |
27082 |
卖出 |
| 09:44:33 |
5.3 |
1 |
27083 |
买入 |
| 09:44:36 |
5.3 |
1 |
27084 |
买入 |
| 09:44:39 |
5.3 |
5 |
27089 |
买入 |
| 09:44:42 |
5.3 |
160 |
27249 |
买入 |
| 09:44:45 |
5.3 |
12 |
27261 |
买入 |
| 09:44:48 |
5.3 |
10 |
27271 |
买入 |
| 09:44:51 |
5.3 |
75 |
27346 |
买入 |
| 09:44:54 |
5.3 |
7 |
27353 |
卖出 |
| 09:44:57 |
5.31 |
91 |
27444 |
买入 |
| 09:45:00 |
5.31 |
70 |
27514 |
买入 |
| 09:45:03 |
5.3 |
437 |
27951 |
卖出 |
| 09:45:06 |
5.3 |
52 |
28003 |
买入 |
| 09:45:09 |
5.3 |
49 |
28052 |
买入 |
| 09:45:15 |
5.3 |
213 |
28265 |
买入 |
| 09:45:18 |
5.29 |
71 |
28336 |
卖出 |
| 09:45:21 |
5.3 |
434 |
28770 |
买入 |
| 09:45:24 |
5.31 |
31 |
28801 |
买入 |
| 09:45:30 |
5.3 |
39 |
28840 |
卖出 |
| 09:45:33 |
5.31 |
113 |
28953 |
买入 |
| 09:45:36 |
5.3 |
297 |
29250 |
卖出 |
| 09:45:39 |
5.3 |
103 |
29353 |
买入 |
| 09:45:42 |
5.3 |
48 |
29401 |
卖出 |
| 09:45:45 |
5.3 |
52 |
29453 |
卖出 |
| 09:45:51 |
5.3 |
223 |
29676 |
卖出 |
| 09:45:54 |
5.29 |
65 |
29741 |
卖出 |
| 09:45:57 |
5.3 |
115 |
29856 |
买入 |
| 09:46:03 |
5.3 |
153 |
30009 |
买入 |
| 09:46:06 |
5.3 |
7 |
30016 |
买入 |
| 09:46:09 |
5.3 |
20 |
30036 |
买入 |
| 09:46:12 |
5.3 |
63 |
30099 |
买入 |
| 09:46:15 |
5.3 |
9 |
30108 |
买入 |
| 09:46:18 |
5.3 |
37 |
30145 |
买入 |
| 09:46:21 |
5.29 |
50 |
30195 |
卖出 |
| 09:46:24 |
5.3 |
4 |
30199 |
买入 |
| 09:46:39 |
5.29 |
440 |
30639 |
卖出 |
| 09:46:42 |
5.29 |
188 |
30827 |
卖出 |
| 09:46:45 |
5.29 |
65 |
30892 |
卖出 |
| 09:46:48 |
5.29 |
56 |
30948 |
卖出 |
| 09:46:51 |
5.29 |
61 |
31009 |
卖出 |
| 09:46:54 |
5.29 |
2 |
31011 |
卖出 |
| 09:46:57 |
5.29 |
6 |
31017 |
卖出 |
| 09:47:00 |
5.29 |
3 |
31020 |
卖出 |
| 09:47:03 |
5.29 |
27 |
31047 |
卖出 |
| 09:47:06 |
5.29 |
965 |
32012 |
卖出 |
| 09:47:12 |
5.29 |
8 |
32020 |
买入 |
| 09:47:15 |
5.28 |
41 |
32061 |
卖出 |
| 09:47:18 |
5.28 |
2 |
32063 |
卖出 |
| 09:47:21 |
5.29 |
1 |
32064 |
买入 |
| 09:47:24 |
5.28 |
527 |
32591 |
卖出 |
| 09:47:27 |
5.28 |
213 |
32804 |
卖出 |
| 09:47:30 |
5.28 |
44 |
32848 |
卖出 |
| 09:47:33 |
5.28 |
118 |
32966 |
卖出 |
| 09:47:36 |
5.28 |
100 |
33066 |
卖出 |
| 09:47:39 |
5.29 |
3 |
33069 |
买入 |