海能达[002583]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.36 |
8 |
8 |
集合竞价 |
| 09:15:09 |
5.43 |
323 |
323 |
集合竞价 |
| 09:15:36 |
5.43 |
328 |
328 |
集合竞价 |
| 09:16:12 |
5.43 |
329 |
329 |
集合竞价 |
| 09:16:30 |
5.43 |
329 |
329 |
集合竞价 |
| 09:16:39 |
5.43 |
329 |
329 |
集合竞价 |
| 09:18:00 |
5.44 |
335 |
335 |
集合竞价 |
| 09:18:18 |
5.44 |
335 |
335 |
集合竞价 |
| 09:18:27 |
5.43 |
329 |
329 |
集合竞价 |
| 09:18:54 |
5.43 |
331 |
331 |
集合竞价 |
| 09:19:12 |
5.43 |
331 |
331 |
集合竞价 |
| 09:19:57 |
5.43 |
331 |
331 |
集合竞价 |
| 09:20:09 |
5.43 |
331 |
331 |
集合竞价 |
| 09:20:27 |
5.43 |
331 |
331 |
集合竞价 |
| 09:20:36 |
5.43 |
331 |
331 |
集合竞价 |
| 09:20:45 |
5.43 |
331 |
331 |
集合竞价 |
| 09:20:54 |
5.43 |
331 |
331 |
集合竞价 |
| 09:21:03 |
5.43 |
331 |
331 |
集合竞价 |
| 09:21:39 |
5.43 |
332 |
332 |
集合竞价 |
| 09:21:48 |
5.43 |
332 |
332 |
集合竞价 |
| 09:22:06 |
5.43 |
332 |
332 |
集合竞价 |
| 09:22:24 |
5.43 |
332 |
332 |
集合竞价 |
| 09:22:33 |
5.43 |
332 |
332 |
集合竞价 |
| 09:22:51 |
5.43 |
332 |
332 |
集合竞价 |
| 09:23:09 |
5.43 |
432 |
432 |
集合竞价 |
| 09:23:18 |
5.42 |
432 |
432 |
集合竞价 |
| 09:23:27 |
5.42 |
434 |
434 |
集合竞价 |
| 09:23:36 |
5.42 |
434 |
434 |
集合竞价 |
| 09:23:45 |
5.42 |
434 |
434 |
集合竞价 |
| 09:23:54 |
5.42 |
434 |
434 |
集合竞价 |
| 09:24:03 |
5.41 |
434 |
434 |
集合竞价 |
| 09:24:12 |
5.39 |
482 |
482 |
集合竞价 |
| 09:24:21 |
5.39 |
492 |
492 |
集合竞价 |
| 09:24:39 |
5.39 |
512 |
512 |
集合竞价 |
| 09:24:48 |
5.35 |
578 |
578 |
集合竞价 |
| 09:24:57 |
5.34 |
672 |
672 |
集合竞价 |
| 09:25:00 |
5.35 |
721 |
1393 |
卖出 |
| 09:30:00 |
5.33 |
34 |
1427 |
卖出 |
| 09:30:03 |
5.35 |
538 |
1965 |
买入 |
| 09:30:06 |
5.33 |
481 |
2446 |
卖出 |
| 09:30:09 |
5.34 |
177 |
2623 |
买入 |
| 09:30:12 |
5.34 |
189 |
2812 |
买入 |
| 09:30:15 |
5.33 |
35 |
2847 |
卖出 |
| 09:30:18 |
5.33 |
91 |
2938 |
买入 |
| 09:30:21 |
5.33 |
30 |
2968 |
买入 |
| 09:30:24 |
5.33 |
139 |
3107 |
卖出 |
| 09:30:27 |
5.33 |
46 |
3153 |
卖出 |
| 09:30:30 |
5.34 |
27 |
3180 |
买入 |
| 09:30:33 |
5.34 |
25 |
3205 |
买入 |
| 09:30:36 |
5.34 |
10 |
3215 |
卖出 |
| 09:30:39 |
5.34 |
325 |
3540 |
卖出 |
| 09:30:42 |
5.34 |
11 |
3551 |
卖出 |
| 09:30:45 |
5.35 |
41 |
3592 |
买入 |
| 09:30:48 |
5.34 |
30 |
3622 |
卖出 |
| 09:30:51 |
5.34 |
13 |
3635 |
卖出 |
| 09:30:54 |
5.35 |
53 |
3688 |
买入 |
| 09:30:57 |
5.35 |
3 |
3691 |
买入 |
| 09:31:00 |
5.34 |
42 |
3733 |
卖出 |
| 09:31:03 |
5.34 |
26 |
3759 |
卖出 |
| 09:31:06 |
5.34 |
6 |
3765 |
买入 |
| 09:31:09 |
5.33 |
7 |
3772 |
卖出 |
| 09:31:12 |
5.34 |
248 |
4020 |
买入 |
| 09:31:15 |
5.34 |
46 |
4066 |
买入 |
| 09:31:18 |
5.34 |
4 |
4070 |
卖出 |
| 09:31:21 |
5.34 |
2 |
4072 |
卖出 |
| 09:31:33 |
5.35 |
342 |
4414 |
买入 |
| 09:31:36 |
5.35 |
82 |
4496 |
卖出 |
| 09:31:39 |
5.35 |
21 |
4517 |
卖出 |
| 09:31:42 |
5.35 |
16 |
4533 |
卖出 |
| 09:31:45 |
5.34 |
79 |
4612 |
卖出 |
| 09:31:48 |
5.35 |
51 |
4663 |
买入 |
| 09:31:51 |
5.35 |
19 |
4682 |
卖出 |
| 09:31:54 |
5.35 |
56 |
4738 |
买入 |
| 09:31:57 |
5.35 |
414 |
5152 |
卖出 |
| 09:32:03 |
5.35 |
52 |
5204 |
卖出 |
| 09:32:06 |
5.35 |
303 |
5507 |
卖出 |
| 09:32:09 |
5.36 |
210 |
5717 |
买入 |
| 09:32:12 |
5.36 |
35 |
5752 |
卖出 |
| 09:32:15 |
5.35 |
120 |
5872 |
卖出 |
| 09:32:18 |
5.35 |
8 |
5880 |
卖出 |
| 09:32:21 |
5.35 |
27 |
5907 |
卖出 |
| 09:32:24 |
5.36 |
46 |
5953 |
买入 |
| 09:32:27 |
5.35 |
18 |
5971 |
卖出 |
| 09:32:30 |
5.35 |
32 |
6003 |
卖出 |
| 09:32:33 |
5.36 |
87 |
6090 |
买入 |
| 09:32:36 |
5.36 |
6 |
6096 |
买入 |
| 09:32:39 |
5.36 |
17 |
6113 |
买入 |
| 09:32:42 |
5.36 |
44 |
6157 |
买入 |
| 09:32:45 |
5.36 |
92 |
6249 |
买入 |
| 09:32:48 |
5.36 |
31 |
6280 |
买入 |
| 09:32:51 |
5.36 |
16 |
6296 |
买入 |
| 09:32:54 |
5.36 |
16 |
6312 |
买入 |
| 09:32:57 |
5.36 |
6 |
6318 |
卖出 |
| 09:33:00 |
5.37 |
52 |
6370 |
买入 |
| 09:33:06 |
5.36 |
1 |
6371 |
卖出 |
| 09:33:09 |
5.36 |
40 |
6411 |
卖出 |
| 09:33:12 |
5.36 |
114 |
6525 |
卖出 |
| 09:33:15 |
5.38 |
460 |
6985 |
买入 |
| 09:33:18 |
5.37 |
61 |
7046 |
卖出 |
| 09:33:21 |
5.38 |
3 |
7049 |
买入 |
| 09:33:27 |
5.38 |
38 |
7087 |
买入 |
| 09:33:30 |
5.37 |
334 |
7421 |
卖出 |
| 09:33:33 |
5.37 |
41 |
7462 |
买入 |
| 09:33:36 |
5.37 |
27 |
7489 |
买入 |
| 09:33:39 |
5.38 |
384 |
7873 |
买入 |
| 09:33:42 |
5.38 |
131 |
8004 |
买入 |
| 09:33:45 |
5.38 |
32 |
8036 |
买入 |
| 09:33:48 |
5.38 |
22 |
8058 |
买入 |
| 09:33:51 |
5.39 |
48 |
8106 |
买入 |
| 09:33:54 |
5.39 |
195 |
8301 |
买入 |
| 09:33:57 |
5.39 |
21 |
8322 |
买入 |
| 09:34:00 |
5.38 |
351 |
8673 |
卖出 |
| 09:34:03 |
5.37 |
111 |
8784 |
卖出 |
| 09:34:09 |
5.38 |
12 |
8796 |
卖出 |
| 09:34:12 |
5.38 |
187 |
8983 |
卖出 |
| 09:34:15 |
5.37 |
247 |
9230 |
卖出 |
| 09:34:18 |
5.38 |
0 |
9230 |
买入 |
| 09:34:21 |
5.39 |
7 |
9237 |
买入 |
| 09:34:27 |
5.38 |
65 |
9302 |
卖出 |
| 09:34:30 |
5.38 |
56 |
9358 |
买入 |
| 09:34:33 |
5.37 |
131 |
9489 |
卖出 |
| 09:34:36 |
5.37 |
82 |
9571 |
卖出 |
| 09:34:39 |
5.37 |
169 |
9740 |
卖出 |
| 09:34:42 |
5.37 |
6 |
9746 |
买入 |
| 09:34:45 |
5.37 |
115 |
9861 |
买入 |
| 09:34:48 |
5.37 |
6 |
9867 |
买入 |
| 09:34:51 |
5.37 |
7 |
9874 |
卖出 |
| 09:34:54 |
5.37 |
14 |
9888 |
买入 |
| 09:34:57 |
5.36 |
24 |
9912 |
卖出 |
| 09:35:00 |
5.36 |
37 |
9949 |
卖出 |
| 09:35:03 |
5.36 |
153 |
10102 |
卖出 |
| 09:35:06 |
5.35 |
192 |
10294 |
卖出 |
| 09:35:09 |
5.35 |
131 |
10425 |
卖出 |
| 09:35:12 |
5.35 |
244 |
10669 |
卖出 |
| 09:35:15 |
5.35 |
10 |
10679 |
卖出 |
| 09:35:18 |
5.34 |
193 |
10872 |
卖出 |
| 09:35:21 |
5.34 |
204 |
11076 |
卖出 |
| 09:35:24 |
5.33 |
67 |
11143 |
卖出 |
| 09:35:27 |
5.34 |
139 |
11282 |
买入 |
| 09:35:30 |
5.34 |
35 |
11317 |
买入 |
| 09:35:33 |
5.34 |
85 |
11402 |
买入 |
| 09:35:36 |
5.35 |
45 |
11447 |
买入 |
| 09:35:39 |
5.33 |
57 |
11504 |
卖出 |
| 09:35:42 |
5.35 |
4 |
11508 |
买入 |
| 09:35:45 |
5.35 |
5 |
11513 |
买入 |
| 09:35:51 |
5.35 |
12 |
11525 |
买入 |
| 09:35:54 |
5.35 |
30 |
11555 |
买入 |
| 09:36:00 |
5.34 |
3 |
11558 |
卖出 |
| 09:36:03 |
5.34 |
11 |
11569 |
卖出 |
| 09:36:06 |
5.34 |
1 |
11570 |
卖出 |
| 09:36:12 |
5.35 |
23 |
11593 |
买入 |
| 09:36:15 |
5.35 |
2 |
11595 |
买入 |
| 09:36:18 |
5.34 |
156 |
11751 |
卖出 |
| 09:36:21 |
5.35 |
20 |
11771 |
买入 |
| 09:36:27 |
5.35 |
1 |
11772 |
买入 |
| 09:36:30 |
5.35 |
5 |
11777 |
买入 |
| 09:36:36 |
5.34 |
11 |
11788 |
卖出 |
| 09:36:42 |
5.34 |
137 |
11925 |
卖出 |
| 09:36:45 |
5.34 |
71 |
11996 |
买入 |
| 09:36:48 |
5.35 |
94 |
12090 |
买入 |
| 09:36:54 |
5.34 |
120 |
12210 |
卖出 |
| 09:36:57 |
5.34 |
8 |
12218 |
卖出 |
| 09:37:00 |
5.34 |
130 |
12348 |
卖出 |
| 09:37:03 |
5.33 |
24 |
12372 |
卖出 |
| 09:37:06 |
5.34 |
233 |
12605 |
买入 |
| 09:37:09 |
5.34 |
44 |
12649 |
买入 |
| 09:37:12 |
5.33 |
105 |
12754 |
卖出 |
| 09:37:15 |
5.34 |
147 |
12901 |
买入 |
| 09:37:18 |
5.33 |
2 |
12903 |
卖出 |
| 09:37:21 |
5.33 |
18 |
12921 |
卖出 |
| 09:37:24 |
5.33 |
42 |
12963 |
卖出 |
| 09:37:30 |
5.34 |
220 |
13183 |
买入 |
| 09:37:33 |
5.33 |
10 |
13193 |
卖出 |
| 09:37:36 |
5.34 |
85 |
13278 |
买入 |
| 09:37:39 |
5.34 |
26 |
13304 |
买入 |
| 09:37:42 |
5.34 |
11 |
13315 |
买入 |
| 09:37:45 |
5.34 |
215 |
13530 |
卖出 |
| 09:37:48 |
5.33 |
4 |
13534 |
卖出 |
| 09:37:51 |
5.33 |
2 |
13536 |
卖出 |
| 09:37:57 |
5.34 |
226 |
13762 |
买入 |
| 09:38:00 |
5.34 |
38 |
13800 |
卖出 |
| 09:38:03 |
5.34 |
42 |
13842 |
卖出 |
| 09:38:06 |
5.33 |
15 |
13857 |
卖出 |
| 09:38:09 |
5.34 |
132 |
13989 |
买入 |
| 09:38:12 |
5.34 |
49 |
14038 |
卖出 |
| 09:38:15 |
5.35 |
203 |
14241 |
买入 |
| 09:38:24 |
5.34 |
5 |
14246 |
卖出 |
| 09:38:27 |
5.35 |
517 |
14763 |
买入 |
| 09:38:30 |
5.35 |
5 |
14768 |
买入 |
| 09:38:33 |
5.35 |
40 |
14808 |
买入 |
| 09:38:36 |
5.34 |
9 |
14817 |
卖出 |
| 09:38:39 |
5.35 |
297 |
15114 |
买入 |
| 09:38:42 |
5.35 |
41 |
15155 |
卖出 |
| 09:38:45 |
5.35 |
24 |
15179 |
买入 |
| 09:38:48 |
5.35 |
98 |
15277 |
买入 |
| 09:38:51 |
5.35 |
106 |
15383 |
卖出 |
| 09:38:54 |
5.35 |
30 |
15413 |
卖出 |
| 09:38:57 |
5.35 |
3 |
15416 |
卖出 |
| 09:39:00 |
5.35 |
36 |
15452 |
卖出 |
| 09:39:03 |
5.34 |
219 |
15671 |
卖出 |
| 09:39:06 |
5.34 |
11 |
15682 |
卖出 |
| 09:39:09 |
5.34 |
32 |
15714 |
卖出 |
| 09:39:12 |
5.34 |
48 |
15762 |
卖出 |
| 09:39:15 |
5.34 |
10 |
15772 |
买入 |
| 09:39:18 |
5.34 |
2 |
15774 |
买入 |
| 09:39:21 |
5.34 |
8 |
15782 |
卖出 |
| 09:39:24 |
5.34 |
58 |
15840 |
卖出 |
| 09:39:27 |
5.34 |
38 |
15878 |
卖出 |
| 09:39:30 |
5.34 |
8 |
15886 |
卖出 |
| 09:39:33 |
5.34 |
129 |
16015 |
卖出 |
| 09:39:39 |
5.34 |
5 |
16020 |
卖出 |
| 09:39:42 |
5.34 |
45 |
16065 |
卖出 |
| 09:39:48 |
5.34 |
8 |
16073 |
卖出 |
| 09:39:54 |
5.34 |
6 |
16079 |
卖出 |
| 09:39:57 |
5.34 |
15 |
16094 |
卖出 |
| 09:40:03 |
5.34 |
21 |
16115 |
卖出 |
| 09:40:06 |
5.34 |
8 |
16123 |
卖出 |
| 09:40:12 |
5.34 |
21 |
16144 |
卖出 |
| 09:40:15 |
5.35 |
1 |
16145 |
买入 |
| 09:40:18 |
5.34 |
10 |
16155 |
卖出 |
| 09:40:21 |
5.34 |
12 |
16167 |
卖出 |
| 09:40:24 |
5.34 |
11 |
16178 |
卖出 |
| 09:40:30 |
5.35 |
19 |
16197 |
买入 |
| 09:40:36 |
5.35 |
2 |
16199 |
买入 |
| 09:40:39 |
5.35 |
94 |
16293 |
买入 |
| 09:40:45 |
5.34 |
6 |
16299 |
卖出 |
| 09:40:48 |
5.34 |
259 |
16558 |
卖出 |
| 09:40:51 |
5.33 |
57 |
16615 |
卖出 |
| 09:40:54 |
5.33 |
4 |
16619 |
卖出 |
| 09:40:57 |
5.35 |
200 |
16819 |
买入 |
| 09:41:00 |
5.34 |
85 |
16904 |
卖出 |
| 09:41:03 |
5.34 |
280 |
17184 |
卖出 |
| 09:41:06 |
5.34 |
69 |
17253 |
卖出 |
| 09:41:09 |
5.34 |
7 |
17260 |
买入 |
| 09:41:12 |
5.34 |
17 |
17277 |
买入 |
| 09:41:15 |
5.34 |
73 |
17350 |
卖出 |
| 09:41:18 |
5.34 |
64 |
17414 |
买入 |
| 09:41:24 |
5.34 |
60 |
17474 |
买入 |
| 09:41:30 |
5.33 |
44 |
17518 |
卖出 |
| 09:41:36 |
5.34 |
550 |
18068 |
买入 |
| 09:41:39 |
5.34 |
11 |
18079 |
买入 |
| 09:41:42 |
5.34 |
2 |
18081 |
买入 |
| 09:41:45 |
5.34 |
11 |
18092 |
买入 |
| 09:41:51 |
5.34 |
39 |
18131 |
买入 |
| 09:41:54 |
5.34 |
88 |
18219 |
买入 |
| 09:41:57 |
5.34 |
114 |
18333 |
卖出 |
| 09:42:00 |
5.34 |
259 |
18592 |
买入 |
| 09:42:03 |
5.34 |
15 |
18607 |
卖出 |
| 09:42:06 |
5.33 |
68 |
18675 |
卖出 |
| 09:42:09 |
5.33 |
8 |
18683 |
卖出 |
| 09:42:12 |
5.33 |
19 |
18702 |
卖出 |
| 09:42:15 |
5.33 |
364 |
19066 |
卖出 |
| 09:42:18 |
5.32 |
5 |
19071 |
卖出 |
| 09:42:21 |
5.33 |
50 |
19121 |
买入 |
| 09:42:27 |
5.32 |
2 |
19123 |
卖出 |
| 09:42:30 |
5.33 |
47 |
19170 |
买入 |
| 09:42:33 |
5.32 |
4 |
19174 |
卖出 |
| 09:42:36 |
5.33 |
50 |
19224 |
买入 |
| 09:42:42 |
5.32 |
44 |
19268 |
卖出 |
| 09:42:48 |
5.32 |
8 |
19276 |
卖出 |
| 09:42:51 |
5.33 |
32 |
19308 |
买入 |
| 09:42:57 |
5.32 |
17 |
19325 |
卖出 |
| 09:43:00 |
5.32 |
24 |
19349 |
卖出 |
| 09:43:03 |
5.32 |
4 |
19353 |
卖出 |
| 09:43:06 |
5.33 |
64 |
19417 |
买入 |
| 09:43:12 |
5.33 |
759 |
20176 |
买入 |
| 09:43:15 |
5.33 |
30 |
20206 |
买入 |
| 09:43:18 |
5.33 |
88 |
20294 |
买入 |
| 09:43:21 |
5.33 |
11 |
20305 |
买入 |
| 09:43:27 |
5.33 |
32 |
20337 |
买入 |
| 09:43:30 |
5.32 |
3 |
20340 |
卖出 |
| 09:43:33 |
5.33 |
103 |
20443 |
买入 |
| 09:43:36 |
5.32 |
27 |
20470 |
卖出 |
| 09:43:39 |
5.33 |
21 |
20491 |
买入 |
| 09:43:42 |
5.34 |
635 |
21126 |
买入 |
| 09:43:48 |
5.33 |
162 |
21288 |
卖出 |
| 09:43:51 |
5.33 |
299 |
21587 |
卖出 |
| 09:43:54 |
5.34 |
206 |
21793 |
买入 |
| 09:44:00 |
5.34 |
5 |
21798 |
买入 |
| 09:44:06 |
5.33 |
170 |
21968 |
卖出 |
| 09:44:15 |
5.34 |
5 |
21973 |
买入 |
| 09:44:18 |
5.33 |
31 |
22004 |
卖出 |
| 09:44:21 |
5.34 |
3 |
22007 |
买入 |
| 09:44:27 |
5.34 |
1 |
22008 |
买入 |
| 09:44:33 |
5.34 |
8 |
22016 |
买入 |
| 09:44:36 |
5.34 |
2 |
22018 |
买入 |
| 09:44:42 |
5.32 |
438 |
22456 |
卖出 |
| 09:44:45 |
5.33 |
63 |
22519 |
买入 |
| 09:44:48 |
5.33 |
22 |
22541 |
买入 |
| 09:44:54 |
5.33 |
126 |
22667 |
买入 |
| 09:44:57 |
5.33 |
280 |
22947 |
卖出 |
| 09:45:00 |
5.33 |
37 |
22984 |
买入 |
| 09:45:03 |
5.33 |
11 |
22995 |
卖出 |
| 09:45:06 |
5.33 |
38 |
23033 |
卖出 |
| 09:45:09 |
5.33 |
7 |
23040 |
卖出 |
| 09:45:15 |
5.33 |
1 |
23041 |
卖出 |
| 09:45:21 |
5.34 |
23 |
23064 |
买入 |
| 09:45:24 |
5.34 |
2 |
23066 |
买入 |
| 09:45:27 |
5.34 |
1 |
23067 |
买入 |
| 09:45:39 |
5.34 |
22 |
23089 |
买入 |