领益智造[002600]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.15 |
7 |
7 |
集合竞价 |
| 09:18:36 |
6.16 |
84 |
84 |
集合竞价 |
| 09:20:45 |
6.15 |
117 |
117 |
集合竞价 |
| 09:21:48 |
6.16 |
132 |
132 |
集合竞价 |
| 09:25:00 |
6.15 |
1240 |
1372 |
卖出 |
| 09:30:00 |
6.15 |
122 |
1494 |
卖出 |
| 09:30:03 |
6.14 |
659 |
2153 |
卖出 |
| 09:30:06 |
6.13 |
668 |
2821 |
卖出 |
| 09:30:09 |
6.14 |
150 |
2971 |
卖出 |
| 09:30:12 |
6.14 |
80 |
3051 |
买入 |
| 09:30:15 |
6.14 |
5 |
3056 |
买入 |
| 09:30:18 |
6.13 |
27 |
3083 |
卖出 |
| 09:30:21 |
6.14 |
22 |
3105 |
买入 |
| 09:30:24 |
6.14 |
222 |
3327 |
买入 |
| 09:30:27 |
6.13 |
73 |
3400 |
卖出 |
| 09:30:30 |
6.13 |
37 |
3437 |
卖出 |
| 09:30:33 |
6.14 |
91 |
3528 |
买入 |
| 09:30:36 |
6.14 |
59 |
3587 |
买入 |
| 09:30:39 |
6.15 |
497 |
4084 |
买入 |
| 09:30:42 |
6.15 |
110 |
4194 |
买入 |
| 09:30:45 |
6.15 |
344 |
4538 |
买入 |
| 09:30:48 |
6.14 |
580 |
5118 |
卖出 |
| 09:30:51 |
6.15 |
49 |
5167 |
买入 |
| 09:30:54 |
6.14 |
69 |
5236 |
卖出 |
| 09:30:57 |
6.15 |
20 |
5256 |
买入 |
| 09:31:00 |
6.14 |
61 |
5317 |
卖出 |
| 09:31:03 |
6.14 |
108 |
5425 |
卖出 |
| 09:31:06 |
6.14 |
54 |
5479 |
卖出 |
| 09:31:09 |
6.14 |
238 |
5717 |
卖出 |
| 09:31:12 |
6.15 |
360 |
6077 |
买入 |
| 09:31:15 |
6.15 |
538 |
6615 |
买入 |
| 09:31:18 |
6.14 |
63 |
6678 |
卖出 |
| 09:31:21 |
6.14 |
131 |
6809 |
卖出 |
| 09:31:24 |
6.14 |
60 |
6869 |
卖出 |
| 09:31:27 |
6.15 |
55 |
6924 |
买入 |
| 09:31:30 |
6.15 |
277 |
7201 |
买入 |
| 09:31:33 |
6.15 |
65 |
7266 |
买入 |
| 09:31:36 |
6.14 |
560 |
7826 |
卖出 |
| 09:31:39 |
6.14 |
559 |
8385 |
买入 |
| 09:31:42 |
6.15 |
83 |
8468 |
买入 |
| 09:31:45 |
6.14 |
82 |
8550 |
卖出 |
| 09:31:48 |
6.14 |
132 |
8682 |
卖出 |
| 09:31:51 |
6.15 |
155 |
8837 |
买入 |
| 09:31:54 |
6.15 |
338 |
9175 |
买入 |
| 09:31:57 |
6.15 |
23 |
9198 |
卖出 |
| 09:32:00 |
6.14 |
57 |
9255 |
卖出 |
| 09:32:03 |
6.14 |
22 |
9277 |
卖出 |
| 09:32:06 |
6.15 |
191 |
9468 |
买入 |
| 09:32:09 |
6.14 |
52 |
9520 |
卖出 |
| 09:32:12 |
6.15 |
69 |
9589 |
买入 |
| 09:32:15 |
6.16 |
241 |
9830 |
买入 |
| 09:32:18 |
6.15 |
55 |
9885 |
卖出 |
| 09:32:21 |
6.15 |
241 |
10126 |
卖出 |
| 09:32:24 |
6.15 |
296 |
10422 |
卖出 |
| 09:32:27 |
6.16 |
91 |
10513 |
买入 |
| 09:32:30 |
6.16 |
54 |
10567 |
买入 |
| 09:32:33 |
6.16 |
59 |
10626 |
买入 |
| 09:32:36 |
6.16 |
109 |
10735 |
买入 |
| 09:32:39 |
6.16 |
8 |
10743 |
买入 |
| 09:32:42 |
6.15 |
125 |
10868 |
卖出 |
| 09:32:45 |
6.15 |
29 |
10897 |
卖出 |
| 09:32:48 |
6.16 |
309 |
11206 |
买入 |
| 09:32:51 |
6.15 |
61 |
11267 |
卖出 |
| 09:32:54 |
6.16 |
27 |
11294 |
买入 |
| 09:32:57 |
6.16 |
18 |
11312 |
买入 |
| 09:33:03 |
6.16 |
35 |
11347 |
买入 |
| 09:33:06 |
6.15 |
57 |
11404 |
卖出 |
| 09:33:09 |
6.16 |
10 |
11414 |
买入 |
| 09:33:12 |
6.16 |
78 |
11492 |
买入 |
| 09:33:15 |
6.15 |
464 |
11956 |
卖出 |
| 09:33:18 |
6.15 |
1123 |
13079 |
卖出 |
| 09:33:21 |
6.15 |
286 |
13365 |
买入 |
| 09:33:24 |
6.15 |
197 |
13562 |
买入 |
| 09:33:27 |
6.15 |
68 |
13630 |
买入 |
| 09:33:30 |
6.15 |
52 |
13682 |
买入 |
| 09:33:33 |
6.15 |
297 |
13979 |
买入 |
| 09:33:36 |
6.15 |
77 |
14056 |
买入 |
| 09:33:39 |
6.15 |
9 |
14065 |
买入 |
| 09:33:42 |
6.15 |
1178 |
15243 |
买入 |
| 09:33:45 |
6.15 |
181 |
15424 |
买入 |
| 09:33:48 |
6.15 |
85 |
15509 |
买入 |
| 09:33:51 |
6.14 |
820 |
16329 |
卖出 |
| 09:33:54 |
6.14 |
146 |
16475 |
买入 |
| 09:33:57 |
6.14 |
63 |
16538 |
买入 |
| 09:34:00 |
6.14 |
50 |
16588 |
买入 |
| 09:34:03 |
6.13 |
579 |
17167 |
卖出 |
| 09:34:06 |
6.14 |
120 |
17287 |
卖出 |
| 09:34:09 |
6.14 |
159 |
17446 |
卖出 |
| 09:34:12 |
6.15 |
5 |
17451 |
买入 |
| 09:34:15 |
6.14 |
25 |
17476 |
卖出 |
| 09:34:18 |
6.14 |
56 |
17532 |
卖出 |
| 09:34:21 |
6.14 |
147 |
17679 |
卖出 |
| 09:34:24 |
6.15 |
51 |
17730 |
买入 |
| 09:34:27 |
6.15 |
123 |
17853 |
买入 |
| 09:34:30 |
6.14 |
25 |
17878 |
卖出 |
| 09:34:33 |
6.15 |
22 |
17900 |
买入 |
| 09:34:36 |
6.14 |
17 |
17917 |
卖出 |
| 09:34:39 |
6.15 |
200 |
18117 |
买入 |
| 09:34:42 |
6.15 |
25 |
18142 |
买入 |
| 09:34:45 |
6.14 |
136 |
18278 |
卖出 |
| 09:34:51 |
6.14 |
24 |
18302 |
卖出 |
| 09:34:54 |
6.14 |
163 |
18465 |
卖出 |
| 09:34:57 |
6.16 |
3547 |
22012 |
买入 |
| 09:35:00 |
6.17 |
134 |
22146 |
买入 |
| 09:35:03 |
6.15 |
31 |
22177 |
卖出 |
| 09:35:06 |
6.17 |
147 |
22324 |
买入 |
| 09:35:09 |
6.16 |
12 |
22336 |
买入 |
| 09:35:12 |
6.16 |
46 |
22382 |
卖出 |
| 09:35:15 |
6.16 |
25 |
22407 |
买入 |
| 09:35:18 |
6.16 |
157 |
22564 |
卖出 |
| 09:35:21 |
6.16 |
20 |
22584 |
买入 |
| 09:35:24 |
6.17 |
22 |
22606 |
买入 |
| 09:35:30 |
6.16 |
18 |
22624 |
卖出 |
| 09:35:33 |
6.17 |
57 |
22681 |
买入 |
| 09:35:36 |
6.16 |
673 |
23354 |
卖出 |
| 09:35:39 |
6.17 |
26 |
23380 |
买入 |
| 09:35:45 |
6.17 |
7 |
23387 |
买入 |
| 09:35:48 |
6.17 |
62 |
23449 |
买入 |
| 09:35:51 |
6.16 |
11 |
23460 |
卖出 |
| 09:35:54 |
6.16 |
60 |
23520 |
卖出 |
| 09:35:57 |
6.16 |
3 |
23523 |
卖出 |
| 09:36:00 |
6.17 |
6 |
23529 |
买入 |
| 09:36:03 |
6.17 |
6 |
23535 |
买入 |
| 09:36:06 |
6.16 |
60 |
23595 |
卖出 |
| 09:36:09 |
6.16 |
95 |
23690 |
卖出 |
| 09:36:12 |
6.16 |
158 |
23848 |
卖出 |
| 09:36:15 |
6.17 |
65 |
23913 |
买入 |
| 09:36:18 |
6.16 |
180 |
24093 |
卖出 |
| 09:36:21 |
6.16 |
58 |
24151 |
卖出 |
| 09:36:27 |
6.17 |
12 |
24163 |
买入 |
| 09:36:30 |
6.16 |
40 |
24203 |
卖出 |
| 09:36:33 |
6.17 |
96 |
24299 |
买入 |
| 09:36:36 |
6.16 |
81 |
24380 |
卖出 |
| 09:36:39 |
6.17 |
214 |
24594 |
买入 |
| 09:36:42 |
6.17 |
769 |
25363 |
买入 |
| 09:36:45 |
6.17 |
159 |
25522 |
买入 |
| 09:36:48 |
6.16 |
77 |
25599 |
卖出 |
| 09:36:51 |
6.17 |
517 |
26116 |
买入 |
| 09:36:54 |
6.17 |
37 |
26153 |
买入 |
| 09:36:57 |
6.17 |
9 |
26162 |
买入 |
| 09:37:00 |
6.17 |
292 |
26454 |
买入 |
| 09:37:03 |
6.16 |
212 |
26666 |
卖出 |
| 09:37:06 |
6.17 |
434 |
27100 |
买入 |
| 09:37:09 |
6.16 |
56 |
27156 |
卖出 |
| 09:37:12 |
6.17 |
5 |
27161 |
买入 |
| 09:37:15 |
6.16 |
20 |
27181 |
卖出 |
| 09:37:18 |
6.17 |
132 |
27313 |
买入 |
| 09:37:21 |
6.16 |
6 |
27319 |
卖出 |
| 09:37:24 |
6.17 |
109 |
27428 |
买入 |
| 09:37:33 |
6.17 |
66 |
27494 |
买入 |
| 09:37:36 |
6.16 |
34 |
27528 |
卖出 |
| 09:37:39 |
6.17 |
22 |
27550 |
买入 |
| 09:37:42 |
6.17 |
10 |
27560 |
买入 |
| 09:37:45 |
6.17 |
5 |
27565 |
买入 |
| 09:37:48 |
6.17 |
41 |
27606 |
买入 |
| 09:37:51 |
6.17 |
162 |
27768 |
买入 |
| 09:37:54 |
6.17 |
10 |
27778 |
买入 |
| 09:37:57 |
6.17 |
10 |
27788 |
买入 |
| 09:38:00 |
6.17 |
131 |
27919 |
买入 |
| 09:38:03 |
6.17 |
150 |
28069 |
买入 |
| 09:38:06 |
6.17 |
80 |
28149 |
买入 |
| 09:38:09 |
6.16 |
28 |
28177 |
卖出 |
| 09:38:12 |
6.17 |
47 |
28224 |
买入 |
| 09:38:15 |
6.17 |
74 |
28298 |
买入 |
| 09:38:18 |
6.16 |
107 |
28405 |
卖出 |
| 09:38:21 |
6.17 |
172 |
28577 |
买入 |
| 09:38:24 |
6.16 |
335 |
28912 |
卖出 |
| 09:38:27 |
6.17 |
341 |
29253 |
买入 |
| 09:38:30 |
6.16 |
83 |
29336 |
卖出 |
| 09:38:33 |
6.17 |
5 |
29341 |
买入 |
| 09:38:36 |
6.16 |
296 |
29637 |
卖出 |
| 09:38:39 |
6.16 |
22 |
29659 |
卖出 |
| 09:38:42 |
6.16 |
584 |
30243 |
卖出 |
| 09:38:45 |
6.17 |
416 |
30659 |
买入 |
| 09:38:48 |
6.16 |
359 |
31018 |
卖出 |
| 09:38:51 |
6.17 |
69 |
31087 |
买入 |
| 09:38:54 |
6.16 |
112 |
31199 |
卖出 |
| 09:38:57 |
6.16 |
64 |
31263 |
卖出 |
| 09:39:00 |
6.16 |
369 |
31632 |
卖出 |
| 09:39:03 |
6.16 |
94 |
31726 |
买入 |
| 09:39:06 |
6.16 |
37 |
31763 |
买入 |
| 09:39:09 |
6.16 |
74 |
31837 |
买入 |
| 09:39:12 |
6.16 |
371 |
32208 |
买入 |
| 09:39:15 |
6.16 |
45 |
32253 |
买入 |
| 09:39:18 |
6.16 |
26 |
32279 |
卖出 |
| 09:39:21 |
6.15 |
73 |
32352 |
卖出 |
| 09:39:27 |
6.16 |
1 |
32353 |
买入 |
| 09:39:30 |
6.15 |
35 |
32388 |
卖出 |
| 09:39:33 |
6.16 |
1 |
32389 |
买入 |
| 09:39:39 |
6.15 |
226 |
32615 |
卖出 |
| 09:39:42 |
6.16 |
61 |
32676 |
买入 |
| 09:39:45 |
6.16 |
540 |
33216 |
买入 |
| 09:39:48 |
6.17 |
57 |
33273 |
买入 |
| 09:39:51 |
6.16 |
30 |
33303 |
卖出 |
| 09:39:54 |
6.16 |
41 |
33344 |
卖出 |
| 09:39:57 |
6.16 |
50 |
33394 |
卖出 |
| 09:40:00 |
6.16 |
533 |
33927 |
卖出 |
| 09:40:03 |
6.16 |
63 |
33990 |
买入 |
| 09:40:06 |
6.16 |
82 |
34072 |
买入 |
| 09:40:09 |
6.16 |
161 |
34233 |
买入 |
| 09:40:12 |
6.16 |
7 |
34240 |
买入 |
| 09:40:15 |
6.16 |
21 |
34261 |
买入 |
| 09:40:21 |
6.16 |
12 |
34273 |
买入 |
| 09:40:24 |
6.15 |
53 |
34326 |
卖出 |
| 09:40:27 |
6.16 |
102 |
34428 |
买入 |
| 09:40:30 |
6.16 |
44 |
34472 |
买入 |
| 09:40:36 |
6.15 |
48 |
34520 |
卖出 |
| 09:40:39 |
6.16 |
40 |
34560 |
买入 |
| 09:40:42 |
6.15 |
21 |
34581 |
卖出 |
| 09:40:45 |
6.16 |
189 |
34770 |
买入 |
| 09:40:48 |
6.16 |
8 |
34778 |
买入 |
| 09:40:51 |
6.16 |
37 |
34815 |
买入 |
| 09:40:54 |
6.16 |
2064 |
36879 |
买入 |
| 09:40:57 |
6.15 |
925 |
37804 |
卖出 |
| 09:41:00 |
6.15 |
26 |
37830 |
买入 |
| 09:41:03 |
6.15 |
25 |
37855 |
买入 |
| 09:41:06 |
6.15 |
136 |
37991 |
买入 |
| 09:41:09 |
6.16 |
8 |
37999 |
买入 |
| 09:41:12 |
6.15 |
6 |
38005 |
卖出 |
| 09:41:15 |
6.16 |
96 |
38101 |
买入 |
| 09:41:18 |
6.16 |
2 |
38103 |
买入 |
| 09:41:21 |
6.16 |
925 |
39028 |
买入 |
| 09:41:24 |
6.16 |
80 |
39108 |
买入 |
| 09:41:27 |
6.16 |
150 |
39258 |
买入 |
| 09:41:30 |
6.15 |
69 |
39327 |
卖出 |
| 09:41:33 |
6.16 |
96 |
39423 |
买入 |
| 09:41:36 |
6.16 |
12 |
39435 |
买入 |
| 09:41:42 |
6.16 |
1 |
39436 |
买入 |
| 09:41:45 |
6.17 |
2754 |
42190 |
买入 |
| 09:41:48 |
6.17 |
246 |
42436 |
买入 |
| 09:41:51 |
6.16 |
98 |
42534 |
卖出 |
| 09:41:57 |
6.16 |
362 |
42896 |
卖出 |
| 09:42:00 |
6.16 |
38 |
42934 |
卖出 |
| 09:42:03 |
6.16 |
7 |
42941 |
卖出 |
| 09:42:06 |
6.16 |
211 |
43152 |
卖出 |
| 09:42:09 |
6.16 |
31 |
43183 |
卖出 |
| 09:42:12 |
6.16 |
32 |
43215 |
卖出 |
| 09:42:15 |
6.16 |
34 |
43249 |
卖出 |
| 09:42:18 |
6.16 |
59 |
43308 |
卖出 |
| 09:42:21 |
6.17 |
313 |
43621 |
买入 |
| 09:42:24 |
6.17 |
117 |
43738 |
买入 |
| 09:42:27 |
6.17 |
272 |
44010 |
买入 |
| 09:42:30 |
6.16 |
33 |
44043 |
卖出 |
| 09:42:33 |
6.17 |
12 |
44055 |
买入 |
| 09:42:36 |
6.16 |
123 |
44178 |
卖出 |
| 09:42:39 |
6.16 |
7 |
44185 |
卖出 |
| 09:42:42 |
6.16 |
40 |
44225 |
卖出 |
| 09:42:45 |
6.16 |
112 |
44337 |
卖出 |
| 09:42:48 |
6.17 |
41 |
44378 |
买入 |
| 09:43:00 |
6.17 |
16 |
44394 |
买入 |
| 09:43:03 |
6.17 |
24 |
44418 |
买入 |
| 09:43:06 |
6.16 |
94 |
44512 |
卖出 |
| 09:43:09 |
6.16 |
22 |
44534 |
卖出 |
| 09:43:15 |
6.17 |
2 |
44536 |
买入 |
| 09:43:18 |
6.16 |
11 |
44547 |
卖出 |
| 09:43:21 |
6.17 |
31 |
44578 |
买入 |
| 09:43:24 |
6.16 |
181 |
44759 |
卖出 |
| 09:43:27 |
6.17 |
23 |
44782 |
买入 |
| 09:43:30 |
6.16 |
17 |
44799 |
卖出 |
| 09:43:33 |
6.17 |
44 |
44843 |
买入 |
| 09:43:36 |
6.17 |
1 |
44844 |
买入 |
| 09:43:39 |
6.16 |
70 |
44914 |
卖出 |
| 09:43:42 |
6.16 |
58 |
44972 |
卖出 |
| 09:43:48 |
6.17 |
17 |
44989 |
买入 |
| 09:43:51 |
6.16 |
35 |
45024 |
卖出 |
| 09:43:54 |
6.17 |
2 |
45026 |
买入 |
| 09:44:00 |
6.17 |
6 |
45032 |
买入 |
| 09:44:06 |
6.17 |
515 |
45547 |
买入 |
| 09:44:09 |
6.17 |
75 |
45622 |
买入 |
| 09:44:12 |
6.17 |
13 |
45635 |
买入 |
| 09:44:15 |
6.16 |
46 |
45681 |
卖出 |
| 09:44:18 |
6.16 |
13 |
45694 |
卖出 |
| 09:44:21 |
6.17 |
46 |
45740 |
买入 |
| 09:44:24 |
6.17 |
112 |
45852 |
买入 |
| 09:44:27 |
6.17 |
1 |
45853 |
买入 |
| 09:44:33 |
6.17 |
4 |
45857 |
买入 |
| 09:44:36 |
6.16 |
92 |
45949 |
卖出 |
| 09:44:39 |
6.17 |
36 |
45985 |
买入 |
| 09:44:42 |
6.16 |
31 |
46016 |
卖出 |
| 09:44:45 |
6.16 |
61 |
46077 |
卖出 |
| 09:44:48 |
6.16 |
47 |
46124 |
卖出 |
| 09:44:51 |
6.17 |
13 |
46137 |
买入 |
| 09:44:54 |
6.16 |
13 |
46150 |
卖出 |
| 09:44:57 |
6.17 |
1 |
46151 |
买入 |
| 09:45:00 |
6.17 |
74 |
46225 |
买入 |
| 09:45:03 |
6.17 |
4 |
46229 |
买入 |
| 09:45:09 |
6.16 |
14 |
46243 |
卖出 |
| 09:45:12 |
6.16 |
1 |
46244 |
卖出 |
| 09:45:15 |
6.17 |
12 |
46256 |
买入 |
| 09:45:18 |
6.16 |
40 |
46296 |
卖出 |
| 09:45:21 |
6.16 |
37 |
46333 |
卖出 |
| 09:45:24 |
6.16 |
181 |
46514 |
卖出 |
| 09:45:27 |
6.16 |
20 |
46534 |
卖出 |
| 09:45:30 |
6.16 |
64 |
46598 |
卖出 |
| 09:45:33 |
6.17 |
5 |
46603 |
买入 |
| 09:45:42 |
6.17 |
1 |
46604 |
买入 |
| 09:45:45 |
6.17 |
40 |
46644 |
买入 |
| 09:45:48 |
6.16 |
27 |
46671 |
卖出 |
| 09:45:51 |
6.16 |
13 |
46684 |
卖出 |
| 09:45:54 |
6.16 |
161 |
46845 |
卖出 |