领益智造[002600]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.32 |
40 |
40 |
集合竞价 |
| 09:15:09 |
4.25 |
840 |
840 |
集合竞价 |
| 09:15:18 |
4.25 |
840 |
840 |
集合竞价 |
| 09:15:27 |
4.25 |
840 |
840 |
集合竞价 |
| 09:15:36 |
4.25 |
840 |
840 |
集合竞价 |
| 09:15:45 |
4.25 |
1328 |
1328 |
集合竞价 |
| 09:16:03 |
4.25 |
1327 |
1327 |
集合竞价 |
| 09:16:12 |
4.25 |
1374 |
1374 |
集合竞价 |
| 09:16:21 |
4.25 |
1393 |
1393 |
集合竞价 |
| 09:16:30 |
4.25 |
1370 |
1370 |
集合竞价 |
| 09:16:39 |
4.25 |
1420 |
1420 |
集合竞价 |
| 09:16:48 |
4.25 |
1450 |
1450 |
集合竞价 |
| 09:16:57 |
4.25 |
1440 |
1440 |
集合竞价 |
| 09:17:06 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:17:15 |
4.25 |
1451 |
1451 |
集合竞价 |
| 09:17:24 |
4.25 |
1451 |
1451 |
集合竞价 |
| 09:17:33 |
4.25 |
1477 |
1477 |
集合竞价 |
| 09:17:51 |
4.25 |
1587 |
1587 |
集合竞价 |
| 09:18:18 |
4.25 |
1587 |
1587 |
集合竞价 |
| 09:18:27 |
4.25 |
1609 |
1609 |
集合竞价 |
| 09:18:36 |
4.25 |
1629 |
1629 |
集合竞价 |
| 09:18:45 |
4.25 |
1716 |
1716 |
集合竞价 |
| 09:18:54 |
4.25 |
1751 |
1751 |
集合竞价 |
| 09:19:03 |
4.25 |
1761 |
1761 |
集合竞价 |
| 09:19:21 |
4.25 |
1789 |
1789 |
集合竞价 |
| 09:19:30 |
4.25 |
1790 |
1790 |
集合竞价 |
| 09:19:39 |
4.25 |
1790 |
1790 |
集合竞价 |
| 09:19:48 |
4.25 |
1827 |
1827 |
集合竞价 |
| 09:19:57 |
4.25 |
1891 |
1891 |
集合竞价 |
| 09:20:00 |
4.25 |
1881 |
1881 |
集合竞价 |
| 09:20:09 |
4.25 |
1889 |
1889 |
集合竞价 |
| 09:20:18 |
4.25 |
1889 |
1889 |
集合竞价 |
| 09:20:27 |
4.25 |
1926 |
1926 |
集合竞价 |
| 09:20:36 |
4.25 |
1927 |
1927 |
集合竞价 |
| 09:21:03 |
4.25 |
1955 |
1955 |
集合竞价 |
| 09:21:21 |
4.25 |
1987 |
1987 |
集合竞价 |
| 09:21:30 |
4.25 |
1987 |
1987 |
集合竞价 |
| 09:21:39 |
4.25 |
2072 |
2072 |
集合竞价 |
| 09:21:48 |
4.25 |
2104 |
2104 |
集合竞价 |
| 09:21:57 |
4.25 |
2104 |
2104 |
集合竞价 |
| 09:22:06 |
4.25 |
2174 |
2174 |
集合竞价 |
| 09:22:15 |
4.25 |
2214 |
2214 |
集合竞价 |
| 09:22:24 |
4.25 |
2274 |
2274 |
集合竞价 |
| 09:22:33 |
4.25 |
2284 |
2284 |
集合竞价 |
| 09:22:42 |
4.25 |
2334 |
2334 |
集合竞价 |
| 09:22:51 |
4.25 |
2338 |
2338 |
集合竞价 |
| 09:23:00 |
4.25 |
2338 |
2338 |
集合竞价 |
| 09:23:09 |
4.25 |
2338 |
2338 |
集合竞价 |
| 09:23:18 |
4.25 |
2738 |
2738 |
集合竞价 |
| 09:23:27 |
4.25 |
2738 |
2738 |
集合竞价 |
| 09:23:36 |
4.25 |
2761 |
2761 |
集合竞价 |
| 09:23:45 |
4.25 |
2761 |
2761 |
集合竞价 |
| 09:23:54 |
4.25 |
2761 |
2761 |
集合竞价 |
| 09:24:03 |
4.25 |
2761 |
2761 |
集合竞价 |
| 09:24:12 |
4.25 |
2835 |
2835 |
集合竞价 |
| 09:24:21 |
4.25 |
2948 |
2948 |
集合竞价 |
| 09:24:30 |
4.25 |
3096 |
3096 |
集合竞价 |
| 09:24:39 |
4.25 |
3331 |
3331 |
集合竞价 |
| 09:24:48 |
4.25 |
3345 |
3345 |
集合竞价 |
| 09:24:57 |
4.25 |
3432 |
3432 |
集合竞价 |
| 09:25:00 |
4.25 |
3612 |
7044 |
买入 |
| 09:30:00 |
4.22 |
771 |
7815 |
卖出 |
| 09:30:03 |
4.22 |
1948 |
9763 |
卖出 |
| 09:30:06 |
4.22 |
909 |
10672 |
买入 |
| 09:30:09 |
4.22 |
526 |
11198 |
买入 |
| 09:30:12 |
4.21 |
340 |
11538 |
卖出 |
| 09:30:15 |
4.2 |
622 |
12160 |
卖出 |
| 09:30:18 |
4.21 |
1524 |
13684 |
买入 |
| 09:30:21 |
4.2 |
706 |
14390 |
卖出 |
| 09:30:24 |
4.2 |
238 |
14628 |
卖出 |
| 09:30:27 |
4.2 |
93 |
14721 |
买入 |
| 09:30:30 |
4.19 |
252 |
14973 |
卖出 |
| 09:30:33 |
4.2 |
561 |
15534 |
买入 |
| 09:30:36 |
4.2 |
271 |
15805 |
买入 |
| 09:30:39 |
4.2 |
1195 |
17000 |
买入 |
| 09:30:42 |
4.22 |
774 |
17774 |
买入 |
| 09:30:45 |
4.22 |
101 |
17875 |
买入 |
| 09:30:48 |
4.22 |
163 |
18038 |
买入 |
| 09:30:51 |
4.21 |
36 |
18074 |
卖出 |
| 09:30:54 |
4.21 |
79 |
18153 |
卖出 |
| 09:30:57 |
4.22 |
45 |
18198 |
买入 |
| 09:31:00 |
4.22 |
254 |
18452 |
买入 |
| 09:31:03 |
4.22 |
313 |
18765 |
买入 |
| 09:31:06 |
4.22 |
227 |
18992 |
卖出 |
| 09:31:09 |
4.22 |
100 |
19092 |
卖出 |
| 09:31:12 |
4.22 |
12 |
19104 |
卖出 |
| 09:31:15 |
4.23 |
20 |
19124 |
买入 |
| 09:31:18 |
4.23 |
255 |
19379 |
买入 |
| 09:31:21 |
4.22 |
104 |
19483 |
卖出 |
| 09:31:24 |
4.22 |
24 |
19507 |
卖出 |
| 09:31:27 |
4.23 |
472 |
19979 |
买入 |
| 09:31:30 |
4.22 |
534 |
20513 |
卖出 |
| 09:31:33 |
4.22 |
1035 |
21548 |
卖出 |
| 09:31:36 |
4.22 |
89 |
21637 |
卖出 |
| 09:31:39 |
4.21 |
484 |
22121 |
卖出 |
| 09:31:42 |
4.22 |
77 |
22198 |
买入 |
| 09:31:45 |
4.22 |
13 |
22211 |
买入 |
| 09:31:48 |
4.22 |
158 |
22369 |
买入 |
| 09:31:51 |
4.22 |
259 |
22628 |
买入 |
| 09:31:54 |
4.21 |
420 |
23048 |
卖出 |
| 09:31:57 |
4.22 |
87 |
23135 |
买入 |
| 09:32:00 |
4.21 |
246 |
23381 |
卖出 |
| 09:32:03 |
4.22 |
222 |
23603 |
买入 |
| 09:32:06 |
4.22 |
104 |
23707 |
卖出 |
| 09:32:09 |
4.23 |
228 |
23935 |
买入 |
| 09:32:12 |
4.23 |
479 |
24414 |
买入 |
| 09:32:15 |
4.22 |
17 |
24431 |
卖出 |
| 09:32:18 |
4.23 |
10 |
24441 |
买入 |
| 09:32:21 |
4.23 |
80 |
24521 |
买入 |
| 09:32:24 |
4.22 |
43 |
24564 |
卖出 |
| 09:32:27 |
4.23 |
51 |
24615 |
买入 |
| 09:32:30 |
4.23 |
143 |
24758 |
买入 |
| 09:32:33 |
4.23 |
87 |
24845 |
买入 |
| 09:32:36 |
4.23 |
21 |
24866 |
买入 |
| 09:32:39 |
4.23 |
39 |
24905 |
买入 |
| 09:32:42 |
4.23 |
269 |
25174 |
买入 |
| 09:32:45 |
4.23 |
229 |
25403 |
买入 |
| 09:32:48 |
4.23 |
146 |
25549 |
买入 |
| 09:32:51 |
4.23 |
165 |
25714 |
买入 |
| 09:32:54 |
4.22 |
60 |
25774 |
卖出 |
| 09:32:57 |
4.23 |
132 |
25906 |
买入 |
| 09:33:00 |
4.22 |
26 |
25932 |
卖出 |
| 09:33:03 |
4.23 |
61 |
25993 |
买入 |
| 09:33:06 |
4.23 |
46 |
26039 |
买入 |
| 09:33:09 |
4.23 |
53 |
26092 |
买入 |
| 09:33:12 |
4.23 |
359 |
26451 |
买入 |
| 09:33:15 |
4.23 |
189 |
26640 |
买入 |
| 09:33:18 |
4.23 |
757 |
27397 |
买入 |
| 09:33:21 |
4.23 |
239 |
27636 |
买入 |
| 09:33:24 |
4.23 |
142 |
27778 |
卖出 |
| 09:33:27 |
4.23 |
26 |
27804 |
卖出 |
| 09:33:30 |
4.23 |
22 |
27826 |
卖出 |
| 09:33:33 |
4.23 |
26 |
27852 |
卖出 |
| 09:33:36 |
4.24 |
153 |
28005 |
买入 |
| 09:33:39 |
4.23 |
68 |
28073 |
卖出 |
| 09:33:42 |
4.24 |
62 |
28135 |
买入 |
| 09:33:45 |
4.23 |
109 |
28244 |
卖出 |
| 09:33:48 |
4.23 |
114 |
28358 |
卖出 |
| 09:33:51 |
4.23 |
205 |
28563 |
卖出 |
| 09:33:54 |
4.23 |
12 |
28575 |
卖出 |
| 09:33:57 |
4.23 |
53 |
28628 |
卖出 |
| 09:34:00 |
4.23 |
63 |
28691 |
卖出 |
| 09:34:03 |
4.23 |
176 |
28867 |
卖出 |
| 09:34:06 |
4.23 |
65 |
28932 |
卖出 |
| 09:34:09 |
4.23 |
988 |
29920 |
卖出 |
| 09:34:12 |
4.23 |
153 |
30073 |
买入 |
| 09:34:15 |
4.22 |
222 |
30295 |
卖出 |
| 09:34:18 |
4.23 |
36 |
30331 |
买入 |
| 09:34:21 |
4.23 |
6 |
30337 |
买入 |
| 09:34:24 |
4.22 |
386 |
30723 |
卖出 |
| 09:34:27 |
4.23 |
249 |
30972 |
买入 |
| 09:34:30 |
4.23 |
286 |
31258 |
买入 |
| 09:34:33 |
4.22 |
22 |
31280 |
卖出 |
| 09:34:36 |
4.22 |
57 |
31337 |
卖出 |
| 09:34:39 |
4.22 |
146 |
31483 |
卖出 |
| 09:34:42 |
4.22 |
28 |
31511 |
卖出 |
| 09:34:45 |
4.23 |
222 |
31733 |
买入 |
| 09:34:48 |
4.23 |
1 |
31734 |
买入 |
| 09:34:51 |
4.23 |
140 |
31874 |
买入 |
| 09:34:54 |
4.23 |
26 |
31900 |
买入 |
| 09:34:57 |
4.23 |
167 |
32067 |
买入 |
| 09:35:00 |
4.23 |
251 |
32318 |
买入 |
| 09:35:03 |
4.23 |
112 |
32430 |
买入 |
| 09:35:06 |
4.22 |
42 |
32472 |
卖出 |
| 09:35:09 |
4.23 |
48 |
32520 |
买入 |
| 09:35:12 |
4.22 |
384 |
32904 |
卖出 |
| 09:35:15 |
4.22 |
375 |
33279 |
卖出 |
| 09:35:18 |
4.22 |
137 |
33416 |
卖出 |
| 09:35:21 |
4.22 |
20 |
33436 |
卖出 |
| 09:35:24 |
4.23 |
71 |
33507 |
买入 |
| 09:35:27 |
4.22 |
101 |
33608 |
卖出 |
| 09:35:30 |
4.22 |
328 |
33936 |
卖出 |
| 09:35:33 |
4.22 |
528 |
34464 |
卖出 |
| 09:35:36 |
4.22 |
262 |
34726 |
卖出 |
| 09:35:39 |
4.22 |
558 |
35284 |
卖出 |
| 09:35:42 |
4.22 |
258 |
35542 |
卖出 |
| 09:35:45 |
4.22 |
74 |
35616 |
卖出 |
| 09:35:48 |
4.22 |
80 |
35696 |
买入 |
| 09:35:51 |
4.22 |
255 |
35951 |
买入 |
| 09:35:54 |
4.22 |
55 |
36006 |
买入 |
| 09:35:57 |
4.22 |
51 |
36057 |
买入 |
| 09:36:00 |
4.22 |
677 |
36734 |
买入 |
| 09:36:03 |
4.22 |
778 |
37512 |
买入 |
| 09:36:06 |
4.22 |
60 |
37572 |
买入 |
| 09:36:09 |
4.22 |
67 |
37639 |
买入 |
| 09:36:12 |
4.22 |
178 |
37817 |
买入 |
| 09:36:15 |
4.22 |
6 |
37823 |
买入 |
| 09:36:18 |
4.22 |
390 |
38213 |
买入 |
| 09:36:21 |
4.22 |
29 |
38242 |
买入 |
| 09:36:24 |
4.22 |
433 |
38675 |
买入 |
| 09:36:27 |
4.22 |
36 |
38711 |
卖出 |
| 09:36:30 |
4.21 |
2006 |
40717 |
卖出 |
| 09:36:33 |
4.22 |
76 |
40793 |
买入 |
| 09:36:39 |
4.21 |
82 |
40875 |
卖出 |
| 09:36:42 |
4.22 |
28 |
40903 |
买入 |
| 09:36:45 |
4.21 |
30 |
40933 |
卖出 |
| 09:36:48 |
4.22 |
19 |
40952 |
买入 |
| 09:36:51 |
4.22 |
217 |
41169 |
买入 |
| 09:36:54 |
4.21 |
31 |
41200 |
卖出 |
| 09:36:57 |
4.22 |
78 |
41278 |
买入 |
| 09:37:00 |
4.22 |
27 |
41305 |
买入 |
| 09:37:03 |
4.21 |
192 |
41497 |
卖出 |
| 09:37:06 |
4.22 |
66 |
41563 |
买入 |
| 09:37:09 |
4.21 |
5 |
41568 |
卖出 |
| 09:37:12 |
4.22 |
133 |
41701 |
买入 |
| 09:37:15 |
4.22 |
19 |
41720 |
买入 |
| 09:37:18 |
4.21 |
71 |
41791 |
卖出 |
| 09:37:21 |
4.22 |
81 |
41872 |
买入 |
| 09:37:24 |
4.22 |
579 |
42451 |
买入 |
| 09:37:27 |
4.21 |
236 |
42687 |
卖出 |
| 09:37:30 |
4.22 |
5 |
42692 |
买入 |
| 09:37:33 |
4.21 |
13 |
42705 |
卖出 |
| 09:37:36 |
4.22 |
31 |
42736 |
买入 |
| 09:37:39 |
4.22 |
10 |
42746 |
买入 |
| 09:37:42 |
4.22 |
78 |
42824 |
买入 |
| 09:37:45 |
4.22 |
660 |
43484 |
买入 |
| 09:37:48 |
4.22 |
75 |
43559 |
买入 |
| 09:37:51 |
4.22 |
45 |
43604 |
买入 |
| 09:37:54 |
4.21 |
34 |
43638 |
卖出 |
| 09:37:57 |
4.21 |
555 |
44193 |
卖出 |
| 09:38:00 |
4.21 |
112 |
44305 |
卖出 |
| 09:38:03 |
4.22 |
123 |
44428 |
买入 |
| 09:38:06 |
4.22 |
92 |
44520 |
买入 |
| 09:38:09 |
4.21 |
162 |
44682 |
卖出 |
| 09:38:12 |
4.22 |
60 |
44742 |
买入 |
| 09:38:15 |
4.22 |
3 |
44745 |
买入 |
| 09:38:18 |
4.21 |
162 |
44907 |
卖出 |
| 09:38:21 |
4.22 |
81 |
44988 |
买入 |
| 09:38:24 |
4.21 |
74 |
45062 |
卖出 |
| 09:38:27 |
4.22 |
484 |
45546 |
买入 |
| 09:38:30 |
4.22 |
68 |
45614 |
买入 |
| 09:38:33 |
4.21 |
501 |
46115 |
卖出 |
| 09:38:36 |
4.22 |
59 |
46174 |
买入 |
| 09:38:39 |
4.21 |
132 |
46306 |
卖出 |
| 09:38:42 |
4.22 |
30 |
46336 |
买入 |
| 09:38:45 |
4.22 |
221 |
46557 |
买入 |
| 09:38:48 |
4.22 |
287 |
46844 |
买入 |
| 09:38:51 |
4.22 |
300 |
47144 |
卖出 |
| 09:38:54 |
4.22 |
42 |
47186 |
买入 |
| 09:38:57 |
4.21 |
50 |
47236 |
卖出 |
| 09:39:00 |
4.22 |
89 |
47325 |
买入 |
| 09:39:03 |
4.22 |
27 |
47352 |
买入 |
| 09:39:06 |
4.22 |
80 |
47432 |
卖出 |
| 09:39:09 |
4.22 |
20 |
47452 |
卖出 |
| 09:39:12 |
4.22 |
14 |
47466 |
卖出 |
| 09:39:15 |
4.22 |
79 |
47545 |
买入 |
| 09:39:18 |
4.22 |
10 |
47555 |
卖出 |
| 09:39:21 |
4.23 |
2 |
47557 |
买入 |
| 09:39:24 |
4.23 |
53 |
47610 |
买入 |
| 09:39:27 |
4.22 |
8 |
47618 |
卖出 |
| 09:39:30 |
4.22 |
20 |
47638 |
卖出 |
| 09:39:33 |
4.22 |
132 |
47770 |
卖出 |
| 09:39:36 |
4.22 |
12 |
47782 |
卖出 |
| 09:39:39 |
4.23 |
42 |
47824 |
买入 |
| 09:39:42 |
4.23 |
27 |
47851 |
买入 |
| 09:39:45 |
4.22 |
53 |
47904 |
卖出 |
| 09:39:48 |
4.23 |
136 |
48040 |
买入 |
| 09:39:51 |
4.23 |
123 |
48163 |
买入 |
| 09:39:54 |
4.22 |
141 |
48304 |
卖出 |
| 09:40:00 |
4.22 |
41 |
48345 |
卖出 |
| 09:40:03 |
4.23 |
33 |
48378 |
买入 |
| 09:40:06 |
4.23 |
1 |
48379 |
买入 |
| 09:40:12 |
4.23 |
3 |
48382 |
买入 |
| 09:40:18 |
4.23 |
76 |
48458 |
买入 |
| 09:40:21 |
4.22 |
17 |
48475 |
卖出 |
| 09:40:24 |
4.23 |
137 |
48612 |
买入 |
| 09:40:27 |
4.22 |
20 |
48632 |
卖出 |
| 09:40:30 |
4.22 |
50 |
48682 |
卖出 |
| 09:40:33 |
4.23 |
3 |
48685 |
买入 |
| 09:40:36 |
4.23 |
49 |
48734 |
买入 |
| 09:40:39 |
4.23 |
23 |
48757 |
买入 |
| 09:40:42 |
4.22 |
69 |
48826 |
卖出 |
| 09:40:45 |
4.23 |
36 |
48862 |
买入 |
| 09:40:48 |
4.23 |
46 |
48908 |
买入 |
| 09:40:51 |
4.22 |
124 |
49032 |
卖出 |
| 09:40:54 |
4.22 |
2499 |
51531 |
卖出 |
| 09:40:57 |
4.22 |
118 |
51649 |
买入 |
| 09:41:00 |
4.22 |
45 |
51694 |
买入 |
| 09:41:03 |
4.21 |
239 |
51933 |
卖出 |
| 09:41:06 |
4.22 |
104 |
52037 |
买入 |
| 09:41:09 |
4.22 |
233 |
52270 |
买入 |
| 09:41:12 |
4.22 |
11 |
52281 |
买入 |
| 09:41:15 |
4.21 |
830 |
53111 |
卖出 |
| 09:41:18 |
4.22 |
205 |
53316 |
买入 |
| 09:41:21 |
4.22 |
13 |
53329 |
买入 |
| 09:41:24 |
4.21 |
32 |
53361 |
卖出 |
| 09:41:27 |
4.21 |
64 |
53425 |
卖出 |
| 09:41:33 |
4.22 |
49 |
53474 |
买入 |
| 09:41:36 |
4.22 |
27 |
53501 |
买入 |
| 09:41:39 |
4.21 |
3 |
53504 |
卖出 |
| 09:41:42 |
4.21 |
252 |
53756 |
卖出 |
| 09:41:48 |
4.21 |
5 |
53761 |
卖出 |
| 09:41:51 |
4.22 |
13 |
53774 |
买入 |
| 09:41:57 |
4.22 |
391 |
54165 |
买入 |
| 09:42:00 |
4.22 |
50 |
54215 |
买入 |
| 09:42:03 |
4.22 |
379 |
54594 |
卖出 |
| 09:42:06 |
4.22 |
73 |
54667 |
卖出 |
| 09:42:09 |
4.23 |
552 |
55219 |
买入 |
| 09:42:12 |
4.23 |
3 |
55222 |
买入 |
| 09:42:18 |
4.22 |
45 |
55267 |
卖出 |