瑞和股份[002620]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.71 |
28 |
28 |
集合竞价 |
| 09:15:27 |
5.66 |
40 |
40 |
集合竞价 |
| 09:16:03 |
5.61 |
354 |
354 |
集合竞价 |
| 09:16:30 |
5.6 |
370 |
370 |
集合竞价 |
| 09:17:06 |
5.61 |
330 |
330 |
集合竞价 |
| 09:19:12 |
5.71 |
28 |
28 |
集合竞价 |
| 09:22:24 |
5.7 |
29 |
29 |
集合竞价 |
| 09:24:48 |
5.66 |
38 |
38 |
集合竞价 |
| 09:24:57 |
5.7 |
44 |
44 |
集合竞价 |
| 09:25:00 |
5.7 |
44 |
88 |
买入 |
| 09:30:00 |
5.7 |
43 |
131 |
买入 |
| 09:30:03 |
5.68 |
129 |
260 |
卖出 |
| 09:30:06 |
5.68 |
118 |
378 |
买入 |
| 09:30:09 |
5.68 |
96 |
474 |
买入 |
| 09:30:12 |
5.69 |
80 |
554 |
买入 |
| 09:30:15 |
5.69 |
90 |
644 |
买入 |
| 09:30:18 |
5.69 |
128 |
772 |
买入 |
| 09:30:21 |
5.69 |
89 |
861 |
卖出 |
| 09:30:24 |
5.7 |
241 |
1102 |
买入 |
| 09:30:30 |
5.7 |
1 |
1103 |
买入 |
| 09:30:33 |
5.7 |
93 |
1196 |
买入 |
| 09:30:36 |
5.71 |
6 |
1202 |
买入 |
| 09:30:39 |
5.7 |
134 |
1336 |
卖出 |
| 09:30:42 |
5.7 |
18 |
1354 |
买入 |
| 09:30:45 |
5.7 |
43 |
1397 |
买入 |
| 09:30:48 |
5.7 |
2 |
1399 |
买入 |
| 09:30:54 |
5.7 |
36 |
1435 |
买入 |
| 09:30:57 |
5.7 |
20 |
1455 |
买入 |
| 09:31:00 |
5.68 |
5 |
1460 |
卖出 |
| 09:31:18 |
5.68 |
5 |
1465 |
卖出 |
| 09:31:21 |
5.68 |
8 |
1473 |
卖出 |
| 09:31:24 |
5.68 |
1 |
1474 |
买入 |
| 09:31:30 |
5.67 |
7 |
1481 |
卖出 |
| 09:31:36 |
5.67 |
13 |
1494 |
卖出 |
| 09:31:48 |
5.67 |
1 |
1495 |
卖出 |
| 09:31:51 |
5.68 |
1 |
1496 |
买入 |
| 09:31:54 |
5.67 |
46 |
1542 |
卖出 |
| 09:31:57 |
5.67 |
2 |
1544 |
卖出 |
| 09:32:00 |
5.67 |
3 |
1547 |
买入 |
| 09:32:03 |
5.67 |
87 |
1634 |
买入 |
| 09:32:06 |
5.68 |
2 |
1636 |
买入 |
| 09:32:09 |
5.66 |
43 |
1679 |
卖出 |
| 09:32:12 |
5.68 |
2 |
1681 |
买入 |
| 09:32:15 |
5.68 |
2 |
1683 |
买入 |
| 09:32:18 |
5.66 |
102 |
1785 |
卖出 |
| 09:32:21 |
5.67 |
192 |
1977 |
卖出 |
| 09:32:24 |
5.67 |
3 |
1980 |
买入 |
| 09:32:27 |
5.67 |
2 |
1982 |
买入 |
| 09:32:33 |
5.67 |
3 |
1985 |
买入 |
| 09:32:39 |
5.67 |
5 |
1990 |
卖出 |
| 09:32:42 |
5.67 |
30 |
2020 |
卖出 |
| 09:32:45 |
5.67 |
1 |
2021 |
卖出 |
| 09:32:48 |
5.67 |
2 |
2023 |
卖出 |
| 09:32:51 |
5.67 |
47 |
2070 |
卖出 |
| 09:33:03 |
5.68 |
1 |
2071 |
买入 |
| 09:33:06 |
5.67 |
2 |
2073 |
卖出 |
| 09:33:12 |
5.67 |
50 |
2123 |
卖出 |
| 09:33:24 |
5.67 |
109 |
2232 |
卖出 |
| 09:33:27 |
5.68 |
30 |
2262 |
买入 |
| 09:33:30 |
5.68 |
4 |
2266 |
卖出 |
| 09:33:36 |
5.69 |
14 |
2280 |
买入 |
| 09:33:39 |
5.68 |
47 |
2327 |
卖出 |
| 09:33:42 |
5.67 |
43 |
2370 |
卖出 |
| 09:33:48 |
5.69 |
7 |
2377 |
买入 |
| 09:33:51 |
5.69 |
3 |
2380 |
卖出 |
| 09:33:54 |
5.7 |
24 |
2404 |
买入 |
| 09:34:00 |
5.7 |
2 |
2406 |
买入 |
| 09:34:03 |
5.69 |
1 |
2407 |
卖出 |
| 09:34:06 |
5.7 |
6 |
2413 |
买入 |
| 09:34:15 |
5.69 |
50 |
2463 |
卖出 |
| 09:34:18 |
5.69 |
1 |
2464 |
卖出 |
| 09:34:21 |
5.7 |
146 |
2610 |
买入 |
| 09:34:24 |
5.7 |
1 |
2611 |
买入 |
| 09:34:27 |
5.7 |
4 |
2615 |
买入 |
| 09:34:30 |
5.7 |
1 |
2616 |
买入 |
| 09:34:33 |
5.69 |
2 |
2618 |
卖出 |
| 09:34:36 |
5.7 |
69 |
2687 |
买入 |
| 09:34:39 |
5.71 |
13 |
2700 |
买入 |
| 09:34:48 |
5.71 |
4 |
2704 |
买入 |
| 09:34:51 |
5.71 |
69 |
2773 |
买入 |
| 09:34:54 |
5.7 |
8 |
2781 |
卖出 |
| 09:34:57 |
5.7 |
15 |
2796 |
卖出 |
| 09:35:00 |
5.7 |
4 |
2800 |
卖出 |
| 09:35:03 |
5.7 |
76 |
2876 |
卖出 |
| 09:35:06 |
5.7 |
7 |
2883 |
卖出 |
| 09:35:09 |
5.71 |
55 |
2938 |
买入 |
| 09:35:12 |
5.7 |
2 |
2940 |
买入 |
| 09:35:18 |
5.7 |
1 |
2941 |
买入 |
| 09:35:27 |
5.7 |
2 |
2943 |
买入 |
| 09:35:36 |
5.67 |
5 |
2948 |
卖出 |
| 09:35:39 |
5.7 |
2 |
2950 |
买入 |
| 09:35:42 |
5.67 |
15 |
2965 |
卖出 |
| 09:35:48 |
5.7 |
50 |
3015 |
买入 |
| 09:35:51 |
5.7 |
10 |
3025 |
买入 |
| 09:35:54 |
5.7 |
3 |
3028 |
买入 |
| 09:36:03 |
5.68 |
10 |
3038 |
卖出 |
| 09:36:06 |
5.67 |
20 |
3058 |
卖出 |
| 09:36:09 |
5.7 |
1 |
3059 |
买入 |
| 09:36:15 |
5.7 |
3 |
3062 |
买入 |
| 09:36:18 |
5.69 |
3 |
3065 |
卖出 |
| 09:36:21 |
5.69 |
219 |
3284 |
买入 |
| 09:36:24 |
5.69 |
7 |
3291 |
买入 |
| 09:36:27 |
5.69 |
5 |
3296 |
买入 |
| 09:36:30 |
5.69 |
5 |
3301 |
买入 |
| 09:36:45 |
5.69 |
1 |
3302 |
买入 |
| 09:36:48 |
5.69 |
1 |
3303 |
买入 |
| 09:37:00 |
5.69 |
2 |
3305 |
买入 |
| 09:37:03 |
5.69 |
2 |
3307 |
买入 |
| 09:37:15 |
5.69 |
17 |
3324 |
卖出 |
| 09:37:30 |
5.69 |
2 |
3326 |
买入 |
| 09:37:36 |
5.69 |
1 |
3327 |
买入 |
| 09:37:39 |
5.69 |
2 |
3329 |
买入 |
| 09:37:45 |
5.69 |
1 |
3330 |
买入 |
| 09:37:48 |
5.69 |
5 |
3335 |
买入 |
| 09:37:54 |
5.69 |
30 |
3365 |
买入 |
| 09:37:57 |
5.7 |
3 |
3368 |
买入 |
| 09:38:00 |
5.7 |
46 |
3414 |
买入 |
| 09:38:03 |
5.71 |
1 |
3415 |
买入 |
| 09:38:06 |
5.71 |
182 |
3597 |
买入 |
| 09:38:09 |
5.71 |
3 |
3600 |
卖出 |
| 09:38:12 |
5.72 |
1 |
3601 |
买入 |
| 09:38:15 |
5.71 |
10 |
3611 |
卖出 |
| 09:38:21 |
5.71 |
40 |
3651 |
卖出 |
| 09:38:24 |
5.72 |
50 |
3701 |
买入 |
| 09:38:30 |
5.72 |
16 |
3717 |
买入 |
| 09:38:36 |
5.71 |
25 |
3742 |
卖出 |
| 09:38:57 |
5.71 |
24 |
3766 |
买入 |
| 09:39:00 |
5.71 |
25 |
3791 |
买入 |
| 09:39:09 |
5.71 |
25 |
3816 |
卖出 |
| 09:39:21 |
5.69 |
483 |
4299 |
卖出 |
| 09:39:24 |
5.72 |
11 |
4310 |
买入 |
| 09:39:27 |
5.71 |
3 |
4313 |
卖出 |
| 09:39:30 |
5.71 |
7 |
4320 |
买入 |
| 09:39:39 |
5.71 |
1 |
4321 |
卖出 |
| 09:39:42 |
5.72 |
2 |
4323 |
买入 |
| 09:39:45 |
5.71 |
2 |
4325 |
卖出 |
| 09:39:54 |
5.71 |
17 |
4342 |
卖出 |
| 09:39:57 |
5.7 |
12 |
4354 |
卖出 |
| 09:40:00 |
5.7 |
25 |
4379 |
买入 |
| 09:40:03 |
5.7 |
4 |
4383 |
买入 |
| 09:40:06 |
5.7 |
110 |
4493 |
买入 |
| 09:40:12 |
5.7 |
2 |
4495 |
卖出 |
| 09:40:18 |
5.71 |
22 |
4517 |
买入 |
| 09:40:24 |
5.71 |
32 |
4549 |
买入 |
| 09:40:33 |
5.71 |
22 |
4571 |
卖出 |
| 09:40:42 |
5.71 |
4 |
4575 |
卖出 |
| 09:40:54 |
5.71 |
4 |
4579 |
卖出 |
| 09:41:00 |
5.71 |
8 |
4587 |
卖出 |
| 09:41:06 |
5.72 |
139 |
4726 |
买入 |
| 09:41:09 |
5.73 |
4 |
4730 |
买入 |
| 09:41:12 |
5.72 |
46 |
4776 |
卖出 |
| 09:41:15 |
5.73 |
1 |
4777 |
买入 |
| 09:41:27 |
5.73 |
3 |
4780 |
买入 |
| 09:41:33 |
5.75 |
48 |
4828 |
买入 |
| 09:41:36 |
5.72 |
20 |
4848 |
卖出 |
| 09:41:39 |
5.72 |
78 |
4926 |
买入 |
| 09:41:42 |
5.72 |
251 |
5177 |
买入 |
| 09:41:45 |
5.72 |
1 |
5178 |
买入 |
| 09:41:51 |
5.72 |
10 |
5188 |
买入 |
| 09:41:54 |
5.7 |
305 |
5493 |
卖出 |
| 09:42:06 |
5.73 |
2 |
5495 |
买入 |
| 09:42:09 |
5.72 |
4 |
5499 |
买入 |
| 09:42:24 |
5.73 |
1 |
5500 |
买入 |
| 09:42:27 |
5.73 |
3 |
5503 |
买入 |
| 09:42:33 |
5.72 |
125 |
5628 |
卖出 |
| 09:42:39 |
5.73 |
38 |
5666 |
买入 |
| 09:42:48 |
5.72 |
13 |
5679 |
卖出 |
| 09:42:51 |
5.73 |
4 |
5683 |
买入 |
| 09:42:57 |
5.72 |
10 |
5693 |
卖出 |
| 09:43:06 |
5.72 |
2 |
5695 |
卖出 |
| 09:43:09 |
5.72 |
25 |
5720 |
卖出 |
| 09:43:15 |
5.72 |
1 |
5721 |
卖出 |
| 09:43:18 |
5.73 |
30 |
5751 |
买入 |
| 09:43:21 |
5.72 |
4 |
5755 |
卖出 |
| 09:43:27 |
5.73 |
34 |
5789 |
买入 |
| 09:43:30 |
5.73 |
4 |
5793 |
买入 |
| 09:43:48 |
5.73 |
8 |
5801 |
买入 |
| 09:43:54 |
5.73 |
5 |
5806 |
买入 |
| 09:44:00 |
5.73 |
5 |
5811 |
买入 |
| 09:44:03 |
5.73 |
98 |
5909 |
买入 |
| 09:44:09 |
5.73 |
20 |
5929 |
卖出 |
| 09:44:18 |
5.74 |
109 |
6038 |
买入 |
| 09:44:24 |
5.74 |
11 |
6049 |
卖出 |
| 09:44:33 |
5.74 |
225 |
6274 |
卖出 |
| 09:44:36 |
5.74 |
9 |
6283 |
卖出 |
| 09:44:45 |
5.74 |
26 |
6309 |
卖出 |
| 09:44:48 |
5.74 |
3 |
6312 |
卖出 |
| 09:45:03 |
5.74 |
1 |
6313 |
卖出 |
| 09:45:06 |
5.74 |
55 |
6368 |
卖出 |
| 09:45:09 |
5.73 |
97 |
6465 |
卖出 |
| 09:45:27 |
5.72 |
9 |
6474 |
卖出 |
| 09:45:33 |
5.72 |
1 |
6475 |
卖出 |
| 09:45:51 |
5.73 |
4 |
6479 |
买入 |
| 09:46:00 |
5.72 |
68 |
6547 |
卖出 |
| 09:46:06 |
5.72 |
162 |
6709 |
卖出 |
| 09:46:09 |
5.72 |
156 |
6865 |
卖出 |
| 09:46:12 |
5.72 |
54 |
6919 |
卖出 |
| 09:46:15 |
5.71 |
131 |
7050 |
卖出 |
| 09:46:18 |
5.71 |
12 |
7062 |
卖出 |
| 09:46:21 |
5.71 |
3 |
7065 |
买入 |
| 09:46:24 |
5.7 |
30 |
7095 |
卖出 |
| 09:46:33 |
5.71 |
40 |
7135 |
买入 |
| 09:46:42 |
5.7 |
452 |
7587 |
卖出 |
| 09:46:48 |
5.71 |
21 |
7608 |
买入 |
| 09:47:03 |
5.71 |
119 |
7727 |
买入 |
| 09:47:06 |
5.7 |
131 |
7858 |
卖出 |
| 09:47:18 |
5.7 |
1 |
7859 |
卖出 |
| 09:47:24 |
5.7 |
5 |
7864 |
卖出 |
| 09:48:09 |
5.72 |
22 |
7886 |
买入 |
| 09:48:12 |
5.72 |
1 |
7887 |
买入 |
| 09:48:15 |
5.72 |
3 |
7890 |
买入 |
| 09:48:27 |
5.71 |
1 |
7891 |
卖出 |
| 09:48:36 |
5.72 |
5 |
7896 |
买入 |
| 09:48:39 |
5.72 |
26 |
7922 |
卖出 |
| 09:48:48 |
5.72 |
30 |
7952 |
买入 |
| 09:49:09 |
5.71 |
3 |
7955 |
卖出 |
| 09:49:21 |
5.72 |
127 |
8082 |
买入 |
| 09:49:24 |
5.71 |
35 |
8117 |
卖出 |
| 09:49:30 |
5.71 |
11 |
8128 |
卖出 |
| 09:49:42 |
5.72 |
7 |
8135 |
买入 |
| 09:49:45 |
5.72 |
29 |
8164 |
卖出 |
| 09:49:51 |
5.72 |
5 |
8169 |
卖出 |
| 09:49:54 |
5.72 |
1 |
8170 |
卖出 |
| 09:49:57 |
5.72 |
5 |
8175 |
卖出 |
| 09:50:00 |
5.72 |
1 |
8176 |
卖出 |
| 09:50:15 |
5.72 |
1 |
8177 |
卖出 |
| 09:50:36 |
5.72 |
3 |
8180 |
卖出 |
| 09:50:51 |
5.72 |
2 |
8182 |
卖出 |
| 09:51:06 |
5.72 |
18 |
8200 |
卖出 |
| 09:51:12 |
5.73 |
24 |
8224 |
买入 |
| 09:51:15 |
5.72 |
300 |
8524 |
卖出 |
| 09:51:18 |
5.73 |
1 |
8525 |
买入 |
| 09:51:27 |
5.73 |
2 |
8527 |
买入 |
| 09:51:30 |
5.73 |
6 |
8533 |
买入 |
| 09:51:33 |
5.73 |
2 |
8535 |
买入 |
| 09:51:39 |
5.73 |
17 |
8552 |
买入 |
| 09:51:51 |
5.73 |
3 |
8555 |
买入 |
| 09:52:06 |
5.73 |
48 |
8603 |
买入 |
| 09:52:12 |
5.73 |
10 |
8613 |
买入 |
| 09:52:15 |
5.73 |
1 |
8614 |
买入 |
| 09:52:18 |
5.73 |
3 |
8617 |
买入 |
| 09:52:36 |
5.72 |
33 |
8650 |
卖出 |
| 09:52:42 |
5.72 |
174 |
8824 |
卖出 |
| 09:53:15 |
5.72 |
49 |
8873 |
买入 |
| 09:53:18 |
5.72 |
125 |
8998 |
卖出 |
| 09:53:24 |
5.72 |
20 |
9018 |
买入 |
| 09:53:27 |
5.72 |
40 |
9058 |
买入 |
| 09:53:36 |
5.71 |
3 |
9061 |
卖出 |
| 09:53:39 |
5.71 |
2 |
9063 |
卖出 |
| 09:53:51 |
5.72 |
10 |
9073 |
买入 |
| 09:54:06 |
5.72 |
57 |
9130 |
买入 |
| 09:54:15 |
5.71 |
26 |
9156 |
卖出 |
| 09:54:18 |
5.72 |
174 |
9330 |
买入 |
| 09:54:24 |
5.71 |
9 |
9339 |
卖出 |
| 09:54:27 |
5.71 |
20 |
9359 |
卖出 |
| 09:54:30 |
5.72 |
99 |
9458 |
买入 |
| 09:55:03 |
5.72 |
1 |
9459 |
卖出 |
| 09:55:15 |
5.72 |
1 |
9460 |
卖出 |
| 09:55:27 |
5.72 |
2 |
9462 |
卖出 |
| 09:55:33 |
5.72 |
10 |
9472 |
卖出 |
| 09:55:36 |
5.72 |
117 |
9589 |
卖出 |
| 09:55:42 |
5.71 |
1 |
9590 |
卖出 |
| 09:55:45 |
5.71 |
1 |
9591 |
卖出 |
| 09:55:54 |
5.72 |
1 |
9592 |
买入 |
| 09:55:57 |
5.71 |
11 |
9603 |
卖出 |
| 09:56:03 |
5.71 |
84 |
9687 |
卖出 |
| 09:56:06 |
5.71 |
25 |
9712 |
卖出 |
| 09:56:09 |
5.71 |
1 |
9713 |
卖出 |
| 09:56:12 |
5.71 |
6 |
9719 |
卖出 |
| 09:56:15 |
5.71 |
2 |
9721 |
卖出 |
| 09:56:18 |
5.71 |
3 |
9724 |
卖出 |
| 09:56:21 |
5.7 |
243 |
9967 |
卖出 |
| 09:56:24 |
5.7 |
1 |
9968 |
卖出 |
| 09:56:27 |
5.7 |
2 |
9970 |
卖出 |
| 09:56:30 |
5.71 |
10 |
9980 |
买入 |
| 09:56:33 |
5.71 |
6 |
9986 |
买入 |
| 09:56:39 |
5.71 |
44 |
10030 |
买入 |
| 09:56:42 |
5.71 |
23 |
10053 |
卖出 |
| 09:56:51 |
5.72 |
174 |
10227 |
买入 |
| 09:56:57 |
5.72 |
5 |
10232 |
买入 |
| 09:57:00 |
5.73 |
49 |
10281 |
买入 |
| 09:57:03 |
5.73 |
3 |
10284 |
买入 |
| 09:57:12 |
5.73 |
2 |
10286 |
买入 |
| 09:57:39 |
5.73 |
63 |
10349 |
买入 |
| 09:58:06 |
5.72 |
1 |
10350 |
卖出 |
| 09:58:12 |
5.72 |
10 |
10360 |
卖出 |
| 09:58:21 |
5.72 |
172 |
10532 |
卖出 |
| 09:58:24 |
5.72 |
2 |
10534 |
卖出 |
| 09:58:33 |
5.71 |
76 |
10610 |
卖出 |
| 09:58:36 |
5.71 |
131 |
10741 |
卖出 |
| 09:58:39 |
5.71 |
117 |
10858 |
卖出 |
| 09:58:42 |
5.71 |
84 |
10942 |
买入 |
| 09:58:45 |
5.71 |
20 |
10962 |
买入 |
| 09:58:51 |
5.71 |
22 |
10984 |
卖出 |
| 09:58:54 |
5.71 |
3 |
10987 |
卖出 |
| 09:59:21 |
5.72 |
171 |
11158 |
买入 |
| 09:59:33 |
5.72 |
14 |
11172 |
卖出 |
| 09:59:45 |
5.73 |
27 |
11199 |
买入 |
| 09:59:57 |
5.72 |
6 |
11205 |
卖出 |
| 10:00:00 |
5.72 |
10 |
11215 |
卖出 |