瑞和股份[002620]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.66 |
28 |
28 |
集合竞价 |
| 09:15:36 |
4.66 |
28 |
28 |
集合竞价 |
| 09:16:48 |
4.66 |
29 |
29 |
集合竞价 |
| 09:17:06 |
4.66 |
29 |
29 |
集合竞价 |
| 09:17:15 |
4.66 |
29 |
29 |
集合竞价 |
| 09:17:33 |
4.66 |
30 |
30 |
集合竞价 |
| 09:17:42 |
4.66 |
70 |
70 |
集合竞价 |
| 09:18:45 |
4.66 |
70 |
70 |
集合竞价 |
| 09:19:12 |
4.66 |
70 |
70 |
集合竞价 |
| 09:19:39 |
4.66 |
70 |
70 |
集合竞价 |
| 09:20:09 |
4.66 |
76 |
76 |
集合竞价 |
| 09:20:45 |
4.66 |
77 |
77 |
集合竞价 |
| 09:20:54 |
4.66 |
77 |
77 |
集合竞价 |
| 09:21:12 |
4.66 |
77 |
77 |
集合竞价 |
| 09:21:48 |
4.66 |
117 |
117 |
集合竞价 |
| 09:21:57 |
4.66 |
120 |
120 |
集合竞价 |
| 09:22:33 |
4.66 |
120 |
120 |
集合竞价 |
| 09:22:42 |
4.66 |
127 |
127 |
集合竞价 |
| 09:22:51 |
4.66 |
131 |
131 |
集合竞价 |
| 09:23:00 |
4.66 |
133 |
133 |
集合竞价 |
| 09:23:18 |
4.64 |
201 |
201 |
集合竞价 |
| 09:23:36 |
4.64 |
201 |
201 |
集合竞价 |
| 09:23:54 |
4.63 |
209 |
209 |
集合竞价 |
| 09:24:12 |
4.63 |
220 |
220 |
集合竞价 |
| 09:24:21 |
4.62 |
260 |
260 |
集合竞价 |
| 09:24:30 |
4.62 |
300 |
300 |
集合竞价 |
| 09:24:39 |
4.62 |
300 |
300 |
集合竞价 |
| 09:24:48 |
4.6 |
425 |
425 |
集合竞价 |
| 09:24:57 |
4.61 |
457 |
457 |
集合竞价 |
| 09:25:00 |
4.63 |
831 |
1288 |
买入 |
| 09:30:00 |
4.61 |
1210 |
2498 |
卖出 |
| 09:30:03 |
4.6 |
791 |
3289 |
卖出 |
| 09:30:06 |
4.6 |
1272 |
4561 |
买入 |
| 09:30:09 |
4.6 |
284 |
4845 |
买入 |
| 09:30:12 |
4.6 |
205 |
5050 |
卖出 |
| 09:30:15 |
4.6 |
245 |
5295 |
卖出 |
| 09:30:18 |
4.6 |
95 |
5390 |
卖出 |
| 09:30:21 |
4.6 |
85 |
5475 |
卖出 |
| 09:30:24 |
4.6 |
99 |
5574 |
买入 |
| 09:30:27 |
4.6 |
133 |
5707 |
卖出 |
| 09:30:30 |
4.6 |
40 |
5747 |
买入 |
| 09:30:33 |
4.59 |
179 |
5926 |
卖出 |
| 09:30:36 |
4.59 |
237 |
6163 |
买入 |
| 09:30:39 |
4.6 |
22 |
6185 |
买入 |
| 09:30:42 |
4.59 |
3 |
6188 |
卖出 |
| 09:30:45 |
4.59 |
6 |
6194 |
卖出 |
| 09:30:48 |
4.59 |
100 |
6294 |
买入 |
| 09:30:51 |
4.58 |
29 |
6323 |
卖出 |
| 09:30:54 |
4.59 |
9 |
6332 |
买入 |
| 09:30:57 |
4.59 |
317 |
6649 |
买入 |
| 09:31:00 |
4.59 |
68 |
6717 |
卖出 |
| 09:31:06 |
4.59 |
21 |
6738 |
卖出 |
| 09:31:09 |
4.59 |
30 |
6768 |
卖出 |
| 09:31:12 |
4.59 |
129 |
6897 |
卖出 |
| 09:31:15 |
4.59 |
54 |
6951 |
卖出 |
| 09:31:18 |
4.6 |
10 |
6961 |
买入 |
| 09:31:21 |
4.59 |
5 |
6966 |
卖出 |
| 09:31:27 |
4.6 |
43 |
7009 |
买入 |
| 09:31:30 |
4.59 |
114 |
7123 |
卖出 |
| 09:31:33 |
4.59 |
198 |
7321 |
买入 |
| 09:31:36 |
4.59 |
5 |
7326 |
买入 |
| 09:31:39 |
4.61 |
368 |
7694 |
买入 |
| 09:31:42 |
4.61 |
9 |
7703 |
卖出 |
| 09:31:45 |
4.6 |
8 |
7711 |
卖出 |
| 09:31:51 |
4.61 |
40 |
7751 |
买入 |
| 09:31:54 |
4.61 |
10 |
7761 |
卖出 |
| 09:31:57 |
4.61 |
52 |
7813 |
买入 |
| 09:32:00 |
4.6 |
86 |
7899 |
卖出 |
| 09:32:03 |
4.62 |
21 |
7920 |
买入 |
| 09:32:06 |
4.61 |
6 |
7926 |
卖出 |
| 09:32:09 |
4.61 |
2 |
7928 |
卖出 |
| 09:32:12 |
4.63 |
19 |
7947 |
买入 |
| 09:32:15 |
4.62 |
5 |
7952 |
卖出 |
| 09:32:18 |
4.62 |
4 |
7956 |
卖出 |
| 09:32:21 |
4.62 |
18 |
7974 |
卖出 |
| 09:32:24 |
4.62 |
51 |
8025 |
卖出 |
| 09:32:27 |
4.62 |
70 |
8095 |
卖出 |
| 09:32:30 |
4.62 |
4 |
8099 |
买入 |
| 09:32:33 |
4.62 |
149 |
8248 |
买入 |
| 09:32:36 |
4.64 |
87 |
8335 |
买入 |
| 09:32:39 |
4.64 |
33 |
8368 |
买入 |
| 09:32:42 |
4.63 |
27 |
8395 |
卖出 |
| 09:32:45 |
4.63 |
51 |
8446 |
卖出 |
| 09:32:48 |
4.63 |
13 |
8459 |
卖出 |
| 09:32:51 |
4.63 |
30 |
8489 |
卖出 |
| 09:32:54 |
4.63 |
21 |
8510 |
卖出 |
| 09:32:57 |
4.63 |
11 |
8521 |
卖出 |
| 09:33:00 |
4.64 |
59 |
8580 |
买入 |
| 09:33:03 |
4.64 |
24 |
8604 |
卖出 |
| 09:33:06 |
4.64 |
6 |
8610 |
卖出 |
| 09:33:09 |
4.64 |
15 |
8625 |
卖出 |
| 09:33:12 |
4.64 |
20 |
8645 |
买入 |
| 09:33:18 |
4.64 |
50 |
8695 |
买入 |
| 09:33:21 |
4.64 |
56 |
8751 |
买入 |
| 09:33:27 |
4.64 |
5 |
8756 |
卖出 |
| 09:33:30 |
4.65 |
20 |
8776 |
买入 |
| 09:33:33 |
4.65 |
10 |
8786 |
买入 |
| 09:33:39 |
4.66 |
38 |
8824 |
买入 |
| 09:33:42 |
4.65 |
26 |
8850 |
卖出 |
| 09:33:48 |
4.69 |
90 |
8940 |
买入 |
| 09:33:51 |
4.65 |
4 |
8944 |
卖出 |
| 09:33:54 |
4.66 |
16 |
8960 |
卖出 |
| 09:33:57 |
4.66 |
27 |
8987 |
买入 |
| 09:34:00 |
4.66 |
13 |
9000 |
卖出 |
| 09:34:06 |
4.65 |
33 |
9033 |
卖出 |
| 09:34:09 |
4.66 |
111 |
9144 |
买入 |
| 09:34:12 |
4.66 |
713 |
9857 |
买入 |
| 09:34:15 |
4.66 |
38 |
9895 |
买入 |
| 09:34:18 |
4.64 |
12 |
9907 |
卖出 |
| 09:34:21 |
4.66 |
24 |
9931 |
买入 |
| 09:34:24 |
4.65 |
7 |
9938 |
买入 |
| 09:34:27 |
4.65 |
15 |
9953 |
卖出 |
| 09:34:33 |
4.65 |
14 |
9967 |
卖出 |
| 09:34:36 |
4.64 |
5 |
9972 |
卖出 |
| 09:34:42 |
4.65 |
24 |
9996 |
买入 |
| 09:34:48 |
4.64 |
51 |
10047 |
卖出 |
| 09:34:51 |
4.65 |
26 |
10073 |
买入 |
| 09:34:57 |
4.65 |
52 |
10125 |
买入 |
| 09:35:00 |
4.64 |
1 |
10126 |
卖出 |
| 09:35:03 |
4.65 |
61 |
10187 |
买入 |
| 09:35:06 |
4.66 |
68 |
10255 |
买入 |
| 09:35:12 |
4.64 |
63 |
10318 |
卖出 |
| 09:35:15 |
4.64 |
23 |
10341 |
买入 |
| 09:35:18 |
4.63 |
6 |
10347 |
卖出 |
| 09:35:21 |
4.64 |
10 |
10357 |
买入 |
| 09:35:24 |
4.64 |
21 |
10378 |
买入 |
| 09:35:27 |
4.64 |
19 |
10397 |
买入 |
| 09:35:30 |
4.64 |
6 |
10403 |
买入 |
| 09:35:33 |
4.64 |
2 |
10405 |
买入 |
| 09:35:36 |
4.64 |
39 |
10444 |
卖出 |
| 09:35:39 |
4.63 |
152 |
10596 |
卖出 |
| 09:35:42 |
4.64 |
93 |
10689 |
买入 |
| 09:35:45 |
4.62 |
10 |
10699 |
卖出 |
| 09:35:48 |
4.63 |
1 |
10700 |
买入 |
| 09:35:51 |
4.63 |
26 |
10726 |
卖出 |
| 09:35:54 |
4.63 |
12 |
10738 |
卖出 |
| 09:35:57 |
4.63 |
50 |
10788 |
买入 |
| 09:36:00 |
4.63 |
10 |
10798 |
买入 |
| 09:36:06 |
4.63 |
6 |
10804 |
买入 |
| 09:36:09 |
4.63 |
21 |
10825 |
买入 |
| 09:36:18 |
4.63 |
24 |
10849 |
买入 |
| 09:36:27 |
4.63 |
25 |
10874 |
买入 |
| 09:36:33 |
4.63 |
93 |
10967 |
买入 |
| 09:36:36 |
4.63 |
41 |
11008 |
买入 |
| 09:36:51 |
4.64 |
2 |
11010 |
买入 |
| 09:36:57 |
4.64 |
75 |
11085 |
买入 |
| 09:37:00 |
4.63 |
2 |
11087 |
卖出 |
| 09:37:06 |
4.63 |
16 |
11103 |
卖出 |
| 09:37:09 |
4.64 |
148 |
11251 |
买入 |
| 09:37:12 |
4.63 |
72 |
11323 |
卖出 |
| 09:37:15 |
4.64 |
34 |
11357 |
买入 |
| 09:37:18 |
4.63 |
1 |
11358 |
卖出 |
| 09:37:30 |
4.63 |
9 |
11367 |
卖出 |
| 09:37:36 |
4.63 |
2 |
11369 |
卖出 |
| 09:37:39 |
4.63 |
44 |
11413 |
卖出 |
| 09:37:57 |
4.64 |
92 |
11505 |
买入 |
| 09:38:00 |
4.63 |
52 |
11557 |
卖出 |
| 09:38:06 |
4.63 |
10 |
11567 |
卖出 |
| 09:38:09 |
4.63 |
10 |
11577 |
卖出 |
| 09:38:12 |
4.64 |
10 |
11587 |
买入 |
| 09:38:27 |
4.65 |
82 |
11669 |
买入 |
| 09:38:30 |
4.65 |
171 |
11840 |
买入 |
| 09:38:33 |
4.65 |
35 |
11875 |
卖出 |
| 09:38:36 |
4.65 |
27 |
11902 |
卖出 |
| 09:38:39 |
4.66 |
39 |
11941 |
买入 |
| 09:38:45 |
4.66 |
39 |
11980 |
买入 |
| 09:38:54 |
4.65 |
2 |
11982 |
卖出 |
| 09:38:57 |
4.66 |
32 |
12014 |
买入 |
| 09:39:00 |
4.67 |
19 |
12033 |
买入 |
| 09:39:06 |
4.67 |
46 |
12079 |
买入 |
| 09:39:09 |
4.67 |
174 |
12253 |
卖出 |
| 09:39:12 |
4.66 |
4 |
12257 |
卖出 |
| 09:39:18 |
4.68 |
226 |
12483 |
买入 |
| 09:39:21 |
4.68 |
813 |
13296 |
卖出 |
| 09:39:24 |
4.69 |
387 |
13683 |
买入 |
| 09:39:27 |
4.69 |
43 |
13726 |
卖出 |
| 09:39:30 |
4.69 |
53 |
13779 |
卖出 |
| 09:39:33 |
4.7 |
97 |
13876 |
买入 |
| 09:39:36 |
4.69 |
25 |
13901 |
卖出 |
| 09:39:42 |
4.69 |
1 |
13902 |
卖出 |
| 09:39:48 |
4.71 |
300 |
14202 |
买入 |
| 09:39:51 |
4.72 |
51 |
14253 |
买入 |
| 09:39:57 |
4.72 |
113 |
14366 |
买入 |
| 09:40:00 |
4.73 |
199 |
14565 |
买入 |
| 09:40:03 |
4.73 |
298 |
14863 |
买入 |
| 09:40:06 |
4.73 |
17 |
14880 |
卖出 |
| 09:40:12 |
4.74 |
71 |
14951 |
买入 |
| 09:40:15 |
4.72 |
4 |
14955 |
卖出 |
| 09:40:18 |
4.72 |
16 |
14971 |
买入 |
| 09:40:21 |
4.71 |
190 |
15161 |
卖出 |
| 09:40:24 |
4.72 |
70 |
15231 |
卖出 |
| 09:40:27 |
4.72 |
12 |
15243 |
卖出 |
| 09:40:33 |
4.71 |
121 |
15364 |
卖出 |
| 09:40:36 |
4.71 |
2 |
15366 |
买入 |
| 09:40:39 |
4.71 |
20 |
15386 |
买入 |
| 09:40:42 |
4.71 |
66 |
15452 |
买入 |
| 09:40:48 |
4.7 |
208 |
15660 |
卖出 |
| 09:40:51 |
4.7 |
84 |
15744 |
卖出 |
| 09:40:54 |
4.7 |
11 |
15755 |
卖出 |
| 09:40:57 |
4.7 |
16 |
15771 |
卖出 |
| 09:41:00 |
4.7 |
8 |
15779 |
卖出 |
| 09:41:03 |
4.7 |
2 |
15781 |
买入 |
| 09:41:06 |
4.7 |
129 |
15910 |
买入 |
| 09:41:09 |
4.7 |
78 |
15988 |
买入 |
| 09:41:21 |
4.7 |
7 |
15995 |
买入 |
| 09:41:24 |
4.7 |
17 |
16012 |
买入 |
| 09:41:30 |
4.7 |
1 |
16013 |
买入 |
| 09:41:33 |
4.7 |
120 |
16133 |
买入 |
| 09:41:42 |
4.69 |
15 |
16148 |
买入 |
| 09:41:45 |
4.69 |
50 |
16198 |
买入 |
| 09:41:54 |
4.68 |
12 |
16210 |
卖出 |
| 09:41:57 |
4.69 |
12 |
16222 |
买入 |
| 09:42:00 |
4.69 |
88 |
16310 |
买入 |
| 09:42:06 |
4.69 |
7 |
16317 |
卖出 |
| 09:42:09 |
4.69 |
7 |
16324 |
卖出 |
| 09:42:15 |
4.69 |
2 |
16326 |
卖出 |
| 09:42:21 |
4.69 |
2 |
16328 |
卖出 |
| 09:42:27 |
4.69 |
20 |
16348 |
卖出 |
| 09:42:30 |
4.7 |
10 |
16358 |
买入 |
| 09:42:39 |
4.69 |
116 |
16474 |
卖出 |
| 09:42:42 |
4.69 |
2 |
16476 |
买入 |
| 09:42:45 |
4.69 |
200 |
16676 |
买入 |
| 09:42:48 |
4.69 |
26 |
16702 |
买入 |
| 09:42:51 |
4.69 |
48 |
16750 |
买入 |
| 09:42:57 |
4.68 |
19 |
16769 |
卖出 |
| 09:43:00 |
4.68 |
56 |
16825 |
卖出 |
| 09:43:06 |
4.68 |
73 |
16898 |
卖出 |
| 09:43:09 |
4.68 |
86 |
16984 |
卖出 |
| 09:43:12 |
4.68 |
20 |
17004 |
买入 |
| 09:43:15 |
4.68 |
50 |
17054 |
买入 |
| 09:43:18 |
4.68 |
4 |
17058 |
买入 |
| 09:43:21 |
4.68 |
22 |
17080 |
买入 |
| 09:43:24 |
4.68 |
41 |
17121 |
买入 |
| 09:43:27 |
4.67 |
62 |
17183 |
卖出 |
| 09:43:30 |
4.67 |
64 |
17247 |
卖出 |
| 09:43:39 |
4.68 |
23 |
17270 |
买入 |
| 09:43:45 |
4.68 |
40 |
17310 |
买入 |
| 09:43:48 |
4.68 |
44 |
17354 |
卖出 |
| 09:43:57 |
4.69 |
32 |
17386 |
买入 |
| 09:44:09 |
4.69 |
34 |
17420 |
买入 |
| 09:44:18 |
4.69 |
10 |
17430 |
买入 |
| 09:44:24 |
4.68 |
147 |
17577 |
卖出 |
| 09:44:27 |
4.68 |
44 |
17621 |
买入 |
| 09:44:30 |
4.67 |
51 |
17672 |
卖出 |
| 09:44:39 |
4.67 |
10 |
17682 |
卖出 |
| 09:44:51 |
4.68 |
51 |
17733 |
买入 |
| 09:44:54 |
4.67 |
5 |
17738 |
卖出 |
| 09:44:57 |
4.69 |
5 |
17743 |
买入 |
| 09:45:03 |
4.67 |
1 |
17744 |
卖出 |
| 09:45:12 |
4.68 |
1 |
17745 |
买入 |
| 09:45:15 |
4.67 |
61 |
17806 |
卖出 |
| 09:45:24 |
4.67 |
187 |
17993 |
卖出 |
| 09:45:27 |
4.68 |
26 |
18019 |
买入 |
| 09:45:30 |
4.68 |
2 |
18021 |
买入 |
| 09:45:33 |
4.68 |
28 |
18049 |
买入 |
| 09:45:45 |
4.67 |
11 |
18060 |
卖出 |
| 09:45:51 |
4.67 |
1 |
18061 |
卖出 |
| 09:45:54 |
4.68 |
26 |
18087 |
买入 |
| 09:45:57 |
4.68 |
27 |
18114 |
买入 |
| 09:46:00 |
4.68 |
1 |
18115 |
买入 |
| 09:46:03 |
4.68 |
61 |
18176 |
买入 |
| 09:46:06 |
4.67 |
172 |
18348 |
卖出 |
| 09:46:09 |
4.67 |
13 |
18361 |
买入 |
| 09:46:12 |
4.67 |
29 |
18390 |
买入 |
| 09:46:15 |
4.67 |
2 |
18392 |
买入 |
| 09:46:18 |
4.67 |
1 |
18393 |
买入 |
| 09:46:21 |
4.66 |
10 |
18403 |
卖出 |
| 09:46:24 |
4.67 |
29 |
18432 |
买入 |
| 09:46:27 |
4.67 |
30 |
18462 |
买入 |
| 09:46:30 |
4.66 |
60 |
18522 |
卖出 |
| 09:46:39 |
4.67 |
3 |
18525 |
买入 |
| 09:46:48 |
4.66 |
10 |
18535 |
卖出 |
| 09:47:03 |
4.67 |
5 |
18540 |
买入 |
| 09:47:06 |
4.66 |
74 |
18614 |
卖出 |
| 09:47:12 |
4.66 |
112 |
18726 |
卖出 |
| 09:47:15 |
4.67 |
30 |
18756 |
买入 |
| 09:47:21 |
4.66 |
21 |
18777 |
卖出 |
| 09:47:33 |
4.66 |
316 |
19093 |
卖出 |
| 09:47:36 |
4.67 |
28 |
19121 |
买入 |
| 09:47:39 |
4.66 |
47 |
19168 |
卖出 |
| 09:47:42 |
4.66 |
253 |
19421 |
买入 |
| 09:47:45 |
4.67 |
25 |
19446 |
买入 |
| 09:48:00 |
4.66 |
2 |
19448 |
卖出 |
| 09:48:09 |
4.67 |
11 |
19459 |
买入 |
| 09:48:24 |
4.66 |
1 |
19460 |
卖出 |
| 09:48:27 |
4.66 |
300 |
19760 |
卖出 |
| 09:48:30 |
4.66 |
43 |
19803 |
卖出 |
| 09:48:33 |
4.66 |
4 |
19807 |
卖出 |
| 09:48:39 |
4.66 |
30 |
19837 |
卖出 |
| 09:48:48 |
4.66 |
89 |
19926 |
卖出 |
| 09:48:51 |
4.66 |
23 |
19949 |
买入 |
| 09:48:54 |
4.66 |
4 |
19953 |
买入 |
| 09:49:00 |
4.66 |
32 |
19985 |
卖出 |
| 09:49:06 |
4.67 |
73 |
20058 |
买入 |
| 09:49:09 |
4.67 |
44 |
20102 |
买入 |
| 09:49:15 |
4.66 |
28 |
20130 |
卖出 |
| 09:49:27 |
4.67 |
62 |
20192 |
买入 |
| 09:49:36 |
4.66 |
12 |
20204 |
卖出 |
| 09:49:39 |
4.67 |
7 |
20211 |
买入 |
| 09:49:42 |
4.66 |
20 |
20231 |
卖出 |