亚玛顿[002623]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.09 |
1 |
1 |
集合竞价 |
| 09:17:06 |
26.88 |
49 |
49 |
集合竞价 |
| 09:18:09 |
26.56 |
172 |
172 |
集合竞价 |
| 09:18:18 |
26.6 |
172 |
172 |
集合竞价 |
| 09:19:21 |
26.88 |
123 |
123 |
集合竞价 |
| 09:19:30 |
27.09 |
1 |
1 |
集合竞价 |
| 09:24:57 |
27.21 |
25 |
25 |
集合竞价 |
| 09:25:00 |
27.21 |
25 |
50 |
卖出 |
| 09:30:00 |
27.3 |
8 |
58 |
买入 |
| 09:30:03 |
27.27 |
14 |
72 |
卖出 |
| 09:30:06 |
27.26 |
25 |
97 |
卖出 |
| 09:30:09 |
27.26 |
11 |
108 |
卖出 |
| 09:30:12 |
27.26 |
26 |
134 |
卖出 |
| 09:30:15 |
27.26 |
11 |
145 |
卖出 |
| 09:30:18 |
27.25 |
20 |
165 |
卖出 |
| 09:30:21 |
27.26 |
12 |
177 |
买入 |
| 09:30:24 |
27.29 |
3 |
180 |
买入 |
| 09:30:27 |
27.28 |
4 |
184 |
卖出 |
| 09:30:33 |
27.28 |
3 |
187 |
买入 |
| 09:30:36 |
27.28 |
4 |
191 |
买入 |
| 09:30:39 |
27.37 |
57 |
248 |
买入 |
| 09:30:42 |
27.37 |
2 |
250 |
买入 |
| 09:30:45 |
27.36 |
5 |
255 |
卖出 |
| 09:30:48 |
27.36 |
4 |
259 |
卖出 |
| 09:30:51 |
27.35 |
1 |
260 |
卖出 |
| 09:30:57 |
27.35 |
5 |
265 |
买入 |
| 09:31:03 |
27.35 |
1 |
266 |
买入 |
| 09:31:06 |
27.34 |
2 |
268 |
卖出 |
| 09:31:09 |
27.35 |
42 |
310 |
买入 |
| 09:31:12 |
27.35 |
25 |
335 |
买入 |
| 09:31:15 |
27.35 |
13 |
348 |
买入 |
| 09:31:18 |
27.35 |
4 |
352 |
买入 |
| 09:31:24 |
27.35 |
9 |
361 |
买入 |
| 09:31:27 |
27.34 |
7 |
368 |
卖出 |
| 09:31:30 |
27.34 |
1 |
369 |
买入 |
| 09:31:42 |
27.34 |
10 |
379 |
买入 |
| 09:31:48 |
27.34 |
5 |
384 |
买入 |
| 09:31:51 |
27.35 |
10 |
394 |
买入 |
| 09:31:54 |
27.36 |
9 |
403 |
买入 |
| 09:32:03 |
27.37 |
12 |
415 |
买入 |
| 09:32:06 |
27.39 |
46 |
461 |
买入 |
| 09:32:09 |
27.44 |
19 |
480 |
买入 |
| 09:32:12 |
27.49 |
4 |
484 |
买入 |
| 09:32:18 |
27.46 |
9 |
493 |
卖出 |
| 09:32:24 |
27.48 |
1 |
494 |
买入 |
| 09:32:27 |
27.44 |
18 |
512 |
卖出 |
| 09:32:30 |
27.44 |
6 |
518 |
买入 |
| 09:32:33 |
27.49 |
2 |
520 |
买入 |
| 09:32:36 |
27.46 |
11 |
531 |
卖出 |
| 09:32:39 |
27.44 |
6 |
537 |
卖出 |
| 09:32:42 |
27.48 |
20 |
557 |
买入 |
| 09:32:45 |
27.47 |
7 |
564 |
买入 |
| 09:32:48 |
27.47 |
12 |
576 |
卖出 |
| 09:32:51 |
27.47 |
1 |
577 |
卖出 |
| 09:32:54 |
27.47 |
7 |
584 |
买入 |
| 09:32:57 |
27.46 |
19 |
603 |
卖出 |
| 09:33:00 |
27.47 |
29 |
632 |
买入 |
| 09:33:03 |
27.45 |
4 |
636 |
卖出 |
| 09:33:06 |
27.47 |
4 |
640 |
买入 |
| 09:33:09 |
27.47 |
10 |
650 |
买入 |
| 09:33:12 |
27.45 |
14 |
664 |
卖出 |
| 09:33:18 |
27.45 |
9 |
673 |
卖出 |
| 09:33:21 |
27.47 |
21 |
694 |
买入 |
| 09:33:24 |
27.45 |
4 |
698 |
卖出 |
| 09:33:27 |
27.45 |
7 |
705 |
卖出 |
| 09:33:30 |
27.45 |
2 |
707 |
卖出 |
| 09:33:33 |
27.46 |
2 |
709 |
卖出 |
| 09:33:36 |
27.46 |
8 |
717 |
卖出 |
| 09:33:39 |
27.46 |
5 |
722 |
卖出 |
| 09:33:42 |
27.47 |
1 |
723 |
买入 |
| 09:33:45 |
27.46 |
2 |
725 |
卖出 |
| 09:33:48 |
27.48 |
58 |
783 |
买入 |
| 09:33:51 |
27.57 |
150 |
933 |
买入 |
| 09:33:54 |
27.57 |
11 |
944 |
买入 |
| 09:33:57 |
27.59 |
5 |
949 |
买入 |
| 09:34:00 |
27.6 |
7 |
956 |
买入 |
| 09:34:03 |
27.6 |
9 |
965 |
买入 |
| 09:34:06 |
27.6 |
21 |
986 |
卖出 |
| 09:34:09 |
27.6 |
1 |
987 |
卖出 |
| 09:34:12 |
27.57 |
32 |
1019 |
卖出 |
| 09:34:18 |
27.6 |
7 |
1026 |
买入 |
| 09:34:21 |
27.62 |
5 |
1031 |
买入 |
| 09:34:24 |
27.6 |
31 |
1062 |
卖出 |
| 09:34:27 |
27.61 |
12 |
1074 |
买入 |
| 09:34:30 |
27.6 |
34 |
1108 |
卖出 |
| 09:34:36 |
27.62 |
37 |
1145 |
买入 |
| 09:34:42 |
27.58 |
3 |
1148 |
卖出 |
| 09:34:54 |
27.58 |
11 |
1159 |
卖出 |
| 09:34:57 |
27.58 |
10 |
1169 |
卖出 |
| 09:35:00 |
27.58 |
2 |
1171 |
卖出 |
| 09:35:06 |
27.57 |
4 |
1175 |
卖出 |
| 09:35:09 |
27.57 |
1 |
1176 |
买入 |
| 09:35:15 |
27.55 |
26 |
1202 |
卖出 |
| 09:35:18 |
27.57 |
31 |
1233 |
买入 |
| 09:35:24 |
27.52 |
5 |
1238 |
卖出 |
| 09:35:27 |
27.53 |
4 |
1242 |
买入 |
| 09:35:30 |
27.53 |
1 |
1243 |
卖出 |
| 09:35:33 |
27.53 |
10 |
1253 |
卖出 |
| 09:35:39 |
27.53 |
7 |
1260 |
卖出 |
| 09:35:45 |
27.53 |
17 |
1277 |
卖出 |
| 09:35:51 |
27.53 |
8 |
1285 |
卖出 |
| 09:35:57 |
27.53 |
4 |
1289 |
卖出 |
| 09:36:03 |
27.53 |
5 |
1294 |
卖出 |
| 09:36:06 |
27.53 |
5 |
1299 |
卖出 |
| 09:36:09 |
27.53 |
3 |
1302 |
卖出 |
| 09:36:12 |
27.53 |
20 |
1322 |
卖出 |
| 09:36:15 |
27.52 |
49 |
1371 |
卖出 |
| 09:36:18 |
27.52 |
4 |
1375 |
卖出 |
| 09:36:21 |
27.51 |
7 |
1382 |
卖出 |
| 09:36:24 |
27.52 |
3 |
1385 |
卖出 |
| 09:36:27 |
27.52 |
2 |
1387 |
买入 |
| 09:36:33 |
27.52 |
1 |
1388 |
买入 |
| 09:36:36 |
27.52 |
3 |
1391 |
卖出 |
| 09:36:39 |
27.53 |
8 |
1399 |
买入 |
| 09:36:42 |
27.53 |
3 |
1402 |
买入 |
| 09:36:45 |
27.52 |
5 |
1407 |
卖出 |
| 09:36:48 |
27.52 |
1 |
1408 |
卖出 |
| 09:36:51 |
27.52 |
6 |
1414 |
买入 |
| 09:36:57 |
27.52 |
5 |
1419 |
买入 |
| 09:37:00 |
27.51 |
4 |
1423 |
卖出 |
| 09:37:03 |
27.51 |
2 |
1425 |
卖出 |
| 09:37:09 |
27.51 |
3 |
1428 |
卖出 |
| 09:37:12 |
27.52 |
6 |
1434 |
买入 |
| 09:37:21 |
27.51 |
9 |
1443 |
卖出 |
| 09:37:24 |
27.53 |
38 |
1481 |
买入 |
| 09:37:27 |
27.55 |
12 |
1493 |
买入 |
| 09:37:30 |
27.55 |
4 |
1497 |
买入 |
| 09:37:33 |
27.55 |
5 |
1502 |
买入 |
| 09:37:39 |
27.55 |
49 |
1551 |
买入 |
| 09:37:42 |
27.56 |
5 |
1556 |
买入 |
| 09:37:45 |
27.55 |
11 |
1567 |
卖出 |
| 09:37:51 |
27.55 |
3 |
1570 |
卖出 |
| 09:37:54 |
27.55 |
1 |
1571 |
卖出 |
| 09:37:57 |
27.55 |
11 |
1582 |
买入 |
| 09:38:03 |
27.55 |
3 |
1585 |
卖出 |
| 09:38:06 |
27.54 |
30 |
1615 |
卖出 |
| 09:38:09 |
27.55 |
19 |
1634 |
卖出 |
| 09:38:15 |
27.56 |
2 |
1636 |
卖出 |
| 09:38:18 |
27.56 |
1 |
1637 |
卖出 |
| 09:38:21 |
27.56 |
1 |
1638 |
卖出 |
| 09:38:27 |
27.56 |
7 |
1645 |
卖出 |
| 09:38:30 |
27.56 |
3 |
1648 |
卖出 |
| 09:38:36 |
27.56 |
10 |
1658 |
卖出 |
| 09:38:39 |
27.56 |
2 |
1660 |
卖出 |
| 09:38:42 |
27.57 |
6 |
1666 |
买入 |
| 09:38:45 |
27.57 |
2 |
1668 |
买入 |
| 09:38:54 |
27.56 |
9 |
1677 |
卖出 |
| 09:39:00 |
27.55 |
5 |
1682 |
卖出 |
| 09:39:03 |
27.57 |
30 |
1712 |
买入 |
| 09:39:06 |
27.55 |
16 |
1728 |
卖出 |
| 09:39:15 |
27.56 |
6 |
1734 |
买入 |
| 09:39:18 |
27.57 |
1 |
1735 |
买入 |
| 09:39:21 |
27.55 |
4 |
1739 |
卖出 |
| 09:39:24 |
27.56 |
2 |
1741 |
买入 |
| 09:39:36 |
27.55 |
1 |
1742 |
卖出 |
| 09:39:39 |
27.55 |
1 |
1743 |
卖出 |
| 09:39:45 |
27.55 |
2 |
1745 |
卖出 |
| 09:39:48 |
27.55 |
2 |
1747 |
卖出 |
| 09:39:51 |
27.55 |
2 |
1749 |
买入 |
| 09:40:00 |
27.54 |
5 |
1754 |
卖出 |
| 09:40:03 |
27.54 |
2 |
1756 |
卖出 |
| 09:40:06 |
27.54 |
3 |
1759 |
卖出 |
| 09:40:09 |
27.54 |
3 |
1762 |
卖出 |
| 09:40:12 |
27.54 |
1 |
1763 |
卖出 |
| 09:40:15 |
27.54 |
6 |
1769 |
卖出 |
| 09:40:21 |
27.53 |
2 |
1771 |
卖出 |
| 09:40:24 |
27.52 |
86 |
1857 |
卖出 |
| 09:40:27 |
27.53 |
18 |
1875 |
买入 |
| 09:40:30 |
27.53 |
3 |
1878 |
卖出 |
| 09:40:33 |
27.53 |
19 |
1897 |
卖出 |
| 09:40:36 |
27.52 |
19 |
1916 |
卖出 |
| 09:40:39 |
27.52 |
3 |
1919 |
买入 |
| 09:40:45 |
27.51 |
4 |
1923 |
卖出 |
| 09:40:48 |
27.51 |
7 |
1930 |
卖出 |
| 09:40:51 |
27.51 |
9 |
1939 |
买入 |
| 09:40:54 |
27.5 |
1 |
1940 |
卖出 |
| 09:40:57 |
27.5 |
15 |
1955 |
卖出 |
| 09:41:00 |
27.5 |
4 |
1959 |
买入 |
| 09:41:03 |
27.5 |
2 |
1961 |
卖出 |
| 09:41:06 |
27.56 |
208 |
2169 |
买入 |
| 09:41:09 |
27.6 |
174 |
2343 |
买入 |
| 09:41:12 |
27.63 |
64 |
2407 |
买入 |
| 09:41:15 |
27.65 |
49 |
2456 |
买入 |
| 09:41:18 |
27.66 |
12 |
2468 |
买入 |
| 09:41:21 |
27.69 |
41 |
2509 |
买入 |
| 09:41:24 |
27.75 |
65 |
2574 |
买入 |
| 09:41:27 |
27.76 |
61 |
2635 |
买入 |
| 09:41:30 |
27.76 |
36 |
2671 |
卖出 |
| 09:41:33 |
27.79 |
83 |
2754 |
买入 |
| 09:41:36 |
27.76 |
31 |
2785 |
卖出 |
| 09:41:39 |
27.77 |
15 |
2800 |
买入 |
| 09:41:42 |
27.76 |
19 |
2819 |
卖出 |
| 09:41:45 |
27.78 |
22 |
2841 |
买入 |
| 09:41:48 |
27.79 |
50 |
2891 |
买入 |
| 09:41:51 |
27.79 |
64 |
2955 |
买入 |
| 09:41:54 |
27.79 |
19 |
2974 |
卖出 |
| 09:41:57 |
27.8 |
13 |
2987 |
买入 |
| 09:42:00 |
27.8 |
19 |
3006 |
买入 |
| 09:42:03 |
27.81 |
1 |
3007 |
买入 |
| 09:42:06 |
27.82 |
11 |
3018 |
买入 |
| 09:42:09 |
27.82 |
32 |
3050 |
卖出 |
| 09:42:12 |
27.84 |
2 |
3052 |
买入 |
| 09:42:15 |
27.85 |
21 |
3073 |
买入 |
| 09:42:18 |
27.85 |
11 |
3084 |
卖出 |
| 09:42:21 |
27.85 |
12 |
3096 |
卖出 |
| 09:42:24 |
27.87 |
17 |
3113 |
买入 |
| 09:42:27 |
27.85 |
83 |
3196 |
卖出 |
| 09:42:30 |
27.84 |
54 |
3250 |
卖出 |
| 09:42:33 |
27.83 |
41 |
3291 |
卖出 |
| 09:42:36 |
27.86 |
24 |
3315 |
买入 |
| 09:42:39 |
27.85 |
203 |
3518 |
卖出 |
| 09:42:42 |
27.86 |
35 |
3553 |
买入 |
| 09:42:45 |
27.86 |
54 |
3607 |
买入 |
| 09:42:48 |
27.86 |
31 |
3638 |
买入 |
| 09:42:51 |
27.86 |
18 |
3656 |
买入 |
| 09:42:54 |
27.86 |
36 |
3692 |
买入 |
| 09:42:57 |
27.85 |
15 |
3707 |
卖出 |
| 09:43:00 |
27.85 |
3 |
3710 |
买入 |
| 09:43:06 |
27.84 |
11 |
3721 |
卖出 |
| 09:43:09 |
27.8 |
16 |
3737 |
卖出 |
| 09:43:12 |
27.82 |
25 |
3762 |
买入 |
| 09:43:15 |
27.82 |
6 |
3768 |
买入 |
| 09:43:18 |
27.82 |
5 |
3773 |
买入 |
| 09:43:21 |
27.82 |
2 |
3775 |
卖出 |
| 09:43:24 |
27.82 |
24 |
3799 |
卖出 |
| 09:43:27 |
27.82 |
9 |
3808 |
买入 |
| 09:43:33 |
27.82 |
4 |
3812 |
买入 |
| 09:43:36 |
27.8 |
37 |
3849 |
卖出 |
| 09:43:39 |
27.8 |
7 |
3856 |
买入 |
| 09:43:42 |
27.79 |
4 |
3860 |
卖出 |
| 09:43:45 |
27.79 |
1 |
3861 |
卖出 |
| 09:43:51 |
27.79 |
16 |
3877 |
卖出 |
| 09:43:54 |
27.8 |
7 |
3884 |
买入 |
| 09:43:57 |
27.79 |
20 |
3904 |
卖出 |
| 09:44:00 |
27.79 |
3 |
3907 |
卖出 |
| 09:44:03 |
27.8 |
3 |
3910 |
买入 |
| 09:44:06 |
27.79 |
5 |
3915 |
卖出 |
| 09:44:09 |
27.8 |
23 |
3938 |
买入 |
| 09:44:12 |
27.79 |
11 |
3949 |
卖出 |
| 09:44:15 |
27.8 |
204 |
4153 |
买入 |
| 09:44:18 |
27.82 |
326 |
4479 |
买入 |
| 09:44:21 |
27.83 |
67 |
4546 |
买入 |
| 09:44:24 |
27.85 |
16 |
4562 |
买入 |
| 09:44:27 |
27.86 |
109 |
4671 |
买入 |
| 09:44:30 |
27.89 |
74 |
4745 |
买入 |
| 09:44:33 |
27.87 |
47 |
4792 |
卖出 |
| 09:44:36 |
27.89 |
1 |
4793 |
买入 |
| 09:44:39 |
27.89 |
121 |
4914 |
买入 |
| 09:44:42 |
27.89 |
30 |
4944 |
卖出 |
| 09:44:45 |
27.92 |
13 |
4957 |
买入 |
| 09:44:48 |
27.94 |
18 |
4975 |
买入 |
| 09:44:51 |
27.95 |
20 |
4995 |
买入 |
| 09:44:54 |
27.94 |
77 |
5072 |
卖出 |
| 09:44:57 |
27.94 |
29 |
5101 |
卖出 |
| 09:45:00 |
27.94 |
16 |
5117 |
卖出 |
| 09:45:03 |
27.94 |
274 |
5391 |
卖出 |
| 09:45:06 |
27.94 |
127 |
5518 |
卖出 |
| 09:45:09 |
27.95 |
88 |
5606 |
买入 |
| 09:45:15 |
27.95 |
361 |
5967 |
买入 |
| 09:45:18 |
27.95 |
10 |
5977 |
买入 |
| 09:45:21 |
27.95 |
9 |
5986 |
买入 |
| 09:45:24 |
27.95 |
3 |
5989 |
买入 |
| 09:45:27 |
27.95 |
5 |
5994 |
买入 |
| 09:45:30 |
27.94 |
29 |
6023 |
卖出 |
| 09:45:33 |
27.94 |
12 |
6035 |
卖出 |
| 09:45:36 |
27.94 |
36 |
6071 |
卖出 |
| 09:45:39 |
27.95 |
6 |
6077 |
买入 |
| 09:45:42 |
27.95 |
10 |
6087 |
买入 |
| 09:45:45 |
27.94 |
9 |
6096 |
卖出 |
| 09:45:48 |
27.93 |
15 |
6111 |
卖出 |
| 09:45:51 |
27.94 |
42 |
6153 |
买入 |
| 09:45:54 |
27.94 |
7 |
6160 |
买入 |
| 09:46:00 |
27.94 |
5 |
6165 |
卖出 |
| 09:46:03 |
27.95 |
14 |
6179 |
买入 |
| 09:46:06 |
27.95 |
3 |
6182 |
买入 |
| 09:46:09 |
27.94 |
5 |
6187 |
买入 |
| 09:46:12 |
27.96 |
23 |
6210 |
买入 |
| 09:46:15 |
28.09 |
215 |
6425 |
买入 |
| 09:46:18 |
28.07 |
55 |
6480 |
卖出 |
| 09:46:21 |
28.11 |
3 |
6483 |
买入 |
| 09:46:24 |
28.14 |
16 |
6499 |
买入 |
| 09:46:27 |
28.13 |
10 |
6509 |
卖出 |
| 09:46:30 |
28.13 |
2 |
6511 |
卖出 |
| 09:46:33 |
28.12 |
22 |
6533 |
卖出 |
| 09:46:36 |
28.14 |
40 |
6573 |
买入 |
| 09:46:39 |
28.16 |
44 |
6617 |
买入 |
| 09:46:42 |
28.09 |
28 |
6645 |
卖出 |
| 09:46:45 |
28.12 |
23 |
6668 |
买入 |
| 09:46:48 |
28.12 |
1 |
6669 |
买入 |
| 09:46:51 |
28.15 |
3 |
6672 |
买入 |
| 09:46:57 |
28.15 |
65 |
6737 |
买入 |
| 09:47:00 |
28.14 |
5 |
6742 |
卖出 |
| 09:47:03 |
28.15 |
22 |
6764 |
买入 |
| 09:47:06 |
28.15 |
12 |
6776 |
买入 |
| 09:47:09 |
28.12 |
1 |
6777 |
卖出 |
| 09:47:12 |
28.14 |
78 |
6855 |
买入 |
| 09:47:15 |
28.1 |
20 |
6875 |
卖出 |
| 09:47:18 |
28.14 |
1 |
6876 |
买入 |
| 09:47:21 |
28.11 |
2 |
6878 |
卖出 |
| 09:47:24 |
28.14 |
45 |
6923 |
买入 |