亚玛顿[002623]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:12 |
18.57 |
13 |
13 |
集合竞价 |
| 09:21:39 |
18.57 |
13 |
13 |
集合竞价 |
| 09:22:42 |
18.57 |
13 |
13 |
集合竞价 |
| 09:24:30 |
18.57 |
13 |
13 |
集合竞价 |
| 09:24:57 |
18.57 |
13 |
13 |
集合竞价 |
| 09:25:00 |
18.57 |
13 |
26 |
卖出 |
| 09:30:03 |
18.68 |
98 |
124 |
买入 |
| 09:30:06 |
18.58 |
37 |
161 |
卖出 |
| 09:30:09 |
18.5 |
16 |
177 |
卖出 |
| 09:30:12 |
18.49 |
1 |
178 |
卖出 |
| 09:30:18 |
18.34 |
30 |
208 |
卖出 |
| 09:30:21 |
18.35 |
33 |
241 |
买入 |
| 09:30:24 |
18.48 |
9 |
250 |
买入 |
| 09:30:27 |
18.38 |
4 |
254 |
卖出 |
| 09:30:30 |
18.37 |
6 |
260 |
卖出 |
| 09:30:33 |
18.48 |
9 |
269 |
买入 |
| 09:30:36 |
18.39 |
7 |
276 |
卖出 |
| 09:30:39 |
18.45 |
7 |
283 |
买入 |
| 09:30:42 |
18.41 |
6 |
289 |
卖出 |
| 09:30:45 |
18.39 |
39 |
328 |
卖出 |
| 09:30:48 |
18.36 |
13 |
341 |
卖出 |
| 09:30:51 |
18.33 |
18 |
359 |
卖出 |
| 09:30:54 |
18.37 |
32 |
391 |
买入 |
| 09:30:57 |
18.37 |
54 |
445 |
卖出 |
| 09:31:00 |
18.27 |
1 |
446 |
卖出 |
| 09:31:03 |
18.37 |
16 |
462 |
买入 |
| 09:31:06 |
18.38 |
24 |
486 |
买入 |
| 09:31:09 |
18.37 |
10 |
496 |
卖出 |
| 09:31:12 |
18.38 |
2 |
498 |
卖出 |
| 09:31:15 |
18.38 |
8 |
506 |
卖出 |
| 09:31:18 |
18.38 |
34 |
540 |
买入 |
| 09:31:24 |
18.36 |
11 |
551 |
卖出 |
| 09:31:27 |
18.36 |
15 |
566 |
卖出 |
| 09:31:30 |
18.38 |
12 |
578 |
买入 |
| 09:31:33 |
18.34 |
39 |
617 |
卖出 |
| 09:31:36 |
18.36 |
1 |
618 |
买入 |
| 09:31:39 |
18.36 |
1 |
619 |
买入 |
| 09:31:42 |
18.38 |
4 |
623 |
买入 |
| 09:31:45 |
18.39 |
1 |
624 |
买入 |
| 09:31:48 |
18.39 |
1 |
625 |
买入 |
| 09:31:54 |
18.38 |
1 |
626 |
卖出 |
| 09:31:57 |
18.41 |
7 |
633 |
买入 |
| 09:32:00 |
18.42 |
2 |
635 |
卖出 |
| 09:32:03 |
18.43 |
5 |
640 |
买入 |
| 09:32:06 |
18.43 |
2 |
642 |
卖出 |
| 09:32:09 |
18.43 |
7 |
649 |
卖出 |
| 09:32:15 |
18.45 |
11 |
660 |
买入 |
| 09:32:18 |
18.44 |
13 |
673 |
卖出 |
| 09:32:21 |
18.44 |
42 |
715 |
买入 |
| 09:32:30 |
18.44 |
23 |
738 |
买入 |
| 09:32:33 |
18.45 |
15 |
753 |
卖出 |
| 09:32:36 |
18.45 |
1 |
754 |
卖出 |
| 09:32:42 |
18.47 |
4 |
758 |
买入 |
| 09:32:45 |
18.49 |
1 |
759 |
卖出 |
| 09:32:51 |
18.57 |
24 |
783 |
买入 |
| 09:32:57 |
18.49 |
2 |
785 |
卖出 |
| 09:33:00 |
18.5 |
7 |
792 |
买入 |
| 09:33:03 |
18.52 |
9 |
801 |
买入 |
| 09:33:09 |
18.57 |
1 |
802 |
买入 |
| 09:33:12 |
18.57 |
5 |
807 |
卖出 |
| 09:33:30 |
18.64 |
1 |
808 |
买入 |
| 09:33:33 |
18.66 |
12 |
820 |
买入 |
| 09:33:36 |
18.64 |
9 |
829 |
卖出 |
| 09:33:39 |
18.64 |
14 |
843 |
卖出 |
| 09:33:42 |
18.66 |
6 |
849 |
买入 |
| 09:33:45 |
18.66 |
4 |
853 |
卖出 |
| 09:33:48 |
18.67 |
18 |
871 |
买入 |
| 09:33:51 |
18.69 |
9 |
880 |
买入 |
| 09:33:54 |
18.69 |
9 |
889 |
买入 |
| 09:33:57 |
18.69 |
8 |
897 |
买入 |
| 09:34:00 |
18.68 |
3 |
900 |
卖出 |
| 09:34:03 |
18.79 |
27 |
927 |
买入 |
| 09:34:06 |
18.7 |
25 |
952 |
卖出 |
| 09:34:09 |
18.7 |
3 |
955 |
卖出 |
| 09:34:15 |
18.74 |
1 |
956 |
买入 |
| 09:34:18 |
18.7 |
4 |
960 |
卖出 |
| 09:34:21 |
18.72 |
6 |
966 |
卖出 |
| 09:34:24 |
18.77 |
10 |
976 |
买入 |
| 09:34:27 |
18.72 |
10 |
986 |
卖出 |
| 09:34:30 |
18.7 |
10 |
996 |
卖出 |
| 09:34:33 |
18.72 |
15 |
1011 |
买入 |
| 09:34:36 |
18.76 |
8 |
1019 |
买入 |
| 09:34:42 |
18.76 |
2 |
1021 |
买入 |
| 09:34:48 |
18.76 |
11 |
1032 |
买入 |
| 09:34:54 |
18.76 |
11 |
1043 |
买入 |
| 09:34:57 |
18.81 |
18 |
1061 |
买入 |
| 09:35:06 |
18.83 |
32 |
1093 |
买入 |
| 09:35:15 |
18.8 |
3 |
1096 |
买入 |
| 09:35:18 |
18.76 |
30 |
1126 |
卖出 |
| 09:35:21 |
18.75 |
5 |
1131 |
卖出 |
| 09:35:27 |
18.72 |
2 |
1133 |
卖出 |
| 09:35:30 |
18.72 |
11 |
1144 |
卖出 |
| 09:35:33 |
18.75 |
37 |
1181 |
买入 |
| 09:35:36 |
18.76 |
2 |
1183 |
买入 |
| 09:35:39 |
18.75 |
3 |
1186 |
卖出 |
| 09:35:42 |
18.75 |
6 |
1192 |
卖出 |
| 09:35:45 |
18.75 |
11 |
1203 |
卖出 |
| 09:35:48 |
18.78 |
3 |
1206 |
买入 |
| 09:35:51 |
18.74 |
10 |
1216 |
卖出 |
| 09:35:54 |
18.75 |
11 |
1227 |
买入 |
| 09:35:57 |
18.75 |
7 |
1234 |
买入 |
| 09:36:00 |
18.75 |
27 |
1261 |
买入 |
| 09:36:03 |
18.78 |
8 |
1269 |
买入 |
| 09:36:06 |
18.74 |
2 |
1271 |
卖出 |
| 09:36:09 |
18.74 |
4 |
1275 |
卖出 |
| 09:36:12 |
18.74 |
2 |
1277 |
卖出 |
| 09:36:15 |
18.71 |
1 |
1278 |
卖出 |
| 09:36:27 |
18.71 |
1 |
1279 |
卖出 |
| 09:36:33 |
18.74 |
10 |
1289 |
买入 |
| 09:36:39 |
18.74 |
5 |
1294 |
买入 |
| 09:36:42 |
18.74 |
8 |
1302 |
卖出 |
| 09:36:45 |
18.74 |
2 |
1304 |
买入 |
| 09:36:48 |
18.74 |
3 |
1307 |
买入 |
| 09:37:03 |
18.83 |
30 |
1337 |
买入 |
| 09:37:06 |
18.83 |
10 |
1347 |
买入 |
| 09:37:09 |
18.84 |
7 |
1354 |
买入 |
| 09:37:12 |
18.84 |
7 |
1361 |
卖出 |
| 09:37:15 |
18.84 |
2 |
1363 |
买入 |
| 09:37:18 |
18.84 |
2 |
1365 |
卖出 |
| 09:37:27 |
18.88 |
7 |
1372 |
买入 |
| 09:37:36 |
18.88 |
9 |
1381 |
买入 |
| 09:37:39 |
18.89 |
12 |
1393 |
买入 |
| 09:37:42 |
18.9 |
26 |
1419 |
买入 |
| 09:37:45 |
18.88 |
2 |
1421 |
卖出 |
| 09:37:48 |
18.88 |
1 |
1422 |
卖出 |
| 09:37:51 |
18.91 |
7 |
1429 |
买入 |
| 09:37:54 |
18.88 |
3 |
1432 |
卖出 |
| 09:37:57 |
18.91 |
4 |
1436 |
买入 |
| 09:38:00 |
18.91 |
3 |
1439 |
买入 |
| 09:38:06 |
18.93 |
12 |
1451 |
买入 |
| 09:38:12 |
18.88 |
33 |
1484 |
卖出 |
| 09:38:15 |
18.85 |
39 |
1523 |
卖出 |
| 09:38:18 |
18.99 |
200 |
1723 |
买入 |
| 09:38:21 |
18.89 |
4 |
1727 |
卖出 |
| 09:38:24 |
18.97 |
3 |
1730 |
买入 |
| 09:38:30 |
18.96 |
1 |
1731 |
卖出 |
| 09:38:33 |
18.96 |
1 |
1732 |
卖出 |
| 09:38:36 |
18.96 |
22 |
1754 |
卖出 |
| 09:38:39 |
18.96 |
2 |
1756 |
买入 |
| 09:38:45 |
18.9 |
22 |
1778 |
卖出 |
| 09:38:48 |
18.9 |
27 |
1805 |
卖出 |
| 09:38:51 |
18.96 |
25 |
1830 |
买入 |
| 09:38:54 |
18.9 |
1 |
1831 |
卖出 |
| 09:39:03 |
18.9 |
12 |
1843 |
卖出 |
| 09:39:06 |
18.85 |
85 |
1928 |
卖出 |
| 09:39:09 |
18.87 |
2 |
1930 |
买入 |
| 09:39:12 |
18.85 |
10 |
1940 |
卖出 |
| 09:39:18 |
18.96 |
36 |
1976 |
买入 |
| 09:39:21 |
18.84 |
16 |
1992 |
卖出 |
| 09:39:24 |
18.84 |
1 |
1993 |
买入 |
| 09:39:30 |
18.84 |
1 |
1994 |
买入 |
| 09:39:33 |
18.84 |
5 |
1999 |
买入 |
| 09:39:36 |
18.84 |
32 |
2031 |
买入 |
| 09:39:48 |
18.85 |
13 |
2044 |
卖出 |
| 09:39:54 |
18.86 |
6 |
2050 |
卖出 |
| 09:40:00 |
18.86 |
3 |
2053 |
卖出 |
| 09:40:03 |
18.89 |
24 |
2077 |
买入 |
| 09:40:06 |
18.93 |
29 |
2106 |
买入 |
| 09:40:09 |
18.91 |
4 |
2110 |
卖出 |
| 09:40:12 |
18.91 |
1 |
2111 |
买入 |
| 09:40:15 |
18.93 |
6 |
2117 |
买入 |
| 09:40:18 |
18.93 |
5 |
2122 |
买入 |
| 09:40:21 |
18.91 |
21 |
2143 |
卖出 |
| 09:40:24 |
18.93 |
7 |
2150 |
买入 |
| 09:40:27 |
18.93 |
2 |
2152 |
买入 |
| 09:40:30 |
18.9 |
9 |
2161 |
卖出 |
| 09:40:33 |
18.89 |
9 |
2170 |
卖出 |
| 09:40:36 |
18.89 |
55 |
2225 |
卖出 |
| 09:40:39 |
18.89 |
152 |
2377 |
卖出 |
| 09:40:45 |
18.89 |
17 |
2394 |
买入 |
| 09:40:54 |
18.89 |
12 |
2406 |
买入 |
| 09:40:57 |
18.89 |
10 |
2416 |
买入 |
| 09:41:00 |
18.89 |
7 |
2423 |
买入 |
| 09:41:06 |
18.9 |
9 |
2432 |
买入 |
| 09:41:09 |
18.9 |
11 |
2443 |
买入 |
| 09:41:12 |
18.89 |
5 |
2448 |
卖出 |
| 09:41:15 |
18.86 |
1 |
2449 |
卖出 |
| 09:41:18 |
18.89 |
16 |
2465 |
卖出 |
| 09:41:24 |
18.89 |
13 |
2478 |
卖出 |
| 09:41:27 |
18.89 |
8 |
2486 |
卖出 |
| 09:41:36 |
18.89 |
8 |
2494 |
买入 |
| 09:41:39 |
18.88 |
5 |
2499 |
卖出 |
| 09:41:42 |
18.88 |
2 |
2501 |
卖出 |
| 09:41:48 |
18.89 |
2 |
2503 |
买入 |
| 09:41:51 |
18.88 |
8 |
2511 |
卖出 |
| 09:41:54 |
18.88 |
2 |
2513 |
卖出 |
| 09:41:57 |
18.88 |
2 |
2515 |
卖出 |
| 09:42:00 |
18.86 |
1 |
2516 |
卖出 |
| 09:42:06 |
18.88 |
10 |
2526 |
买入 |
| 09:42:09 |
18.86 |
6 |
2532 |
卖出 |
| 09:42:12 |
18.86 |
4 |
2536 |
卖出 |
| 09:42:15 |
18.86 |
7 |
2543 |
卖出 |
| 09:42:18 |
18.88 |
32 |
2575 |
买入 |
| 09:42:21 |
18.91 |
123 |
2698 |
买入 |
| 09:42:24 |
18.88 |
61 |
2759 |
卖出 |
| 09:42:27 |
18.88 |
6 |
2765 |
卖出 |
| 09:42:30 |
18.91 |
1 |
2766 |
买入 |
| 09:42:33 |
18.88 |
3 |
2769 |
卖出 |
| 09:42:36 |
18.94 |
9 |
2778 |
买入 |
| 09:42:39 |
18.89 |
20 |
2798 |
卖出 |
| 09:42:57 |
18.89 |
10 |
2808 |
卖出 |
| 09:43:00 |
18.89 |
1 |
2809 |
买入 |
| 09:43:03 |
18.94 |
22 |
2831 |
买入 |
| 09:43:06 |
18.94 |
1 |
2832 |
卖出 |
| 09:43:12 |
18.94 |
7 |
2839 |
卖出 |
| 09:43:15 |
18.95 |
5 |
2844 |
买入 |
| 09:43:18 |
18.95 |
8 |
2852 |
卖出 |
| 09:43:21 |
18.94 |
12 |
2864 |
卖出 |
| 09:43:27 |
18.96 |
4 |
2868 |
买入 |
| 09:43:33 |
18.96 |
8 |
2876 |
卖出 |
| 09:43:36 |
18.98 |
19 |
2895 |
买入 |
| 09:43:57 |
18.98 |
7 |
2902 |
买入 |
| 09:44:00 |
18.95 |
1 |
2903 |
卖出 |
| 09:44:06 |
18.98 |
8 |
2911 |
买入 |
| 09:44:09 |
18.95 |
1 |
2912 |
买入 |
| 09:44:12 |
18.94 |
7 |
2919 |
卖出 |
| 09:44:15 |
18.97 |
4 |
2923 |
买入 |
| 09:44:18 |
18.95 |
1 |
2924 |
卖出 |
| 09:44:21 |
18.96 |
8 |
2932 |
卖出 |
| 09:44:24 |
18.96 |
3 |
2935 |
买入 |
| 09:44:27 |
18.97 |
2 |
2937 |
买入 |
| 09:44:30 |
18.96 |
9 |
2946 |
卖出 |
| 09:44:36 |
18.97 |
9 |
2955 |
买入 |
| 09:44:48 |
18.97 |
6 |
2961 |
买入 |
| 09:44:51 |
18.96 |
2 |
2963 |
卖出 |
| 09:44:54 |
18.95 |
2 |
2965 |
卖出 |
| 09:44:57 |
18.97 |
8 |
2973 |
买入 |
| 09:45:00 |
18.95 |
2 |
2975 |
卖出 |
| 09:45:03 |
18.95 |
9 |
2984 |
卖出 |
| 09:45:06 |
18.97 |
33 |
3017 |
买入 |
| 09:45:09 |
18.97 |
33 |
3050 |
买入 |
| 09:45:21 |
18.97 |
5 |
3055 |
买入 |
| 09:45:24 |
18.98 |
63 |
3118 |
买入 |
| 09:45:27 |
19.04 |
153 |
3271 |
买入 |
| 09:45:33 |
19.1 |
4 |
3275 |
买入 |
| 09:45:36 |
19.1 |
12 |
3287 |
买入 |
| 09:45:39 |
19.1 |
7 |
3294 |
买入 |
| 09:45:42 |
19.1 |
12 |
3306 |
卖出 |
| 09:45:45 |
19.1 |
2 |
3308 |
卖出 |
| 09:45:48 |
19.12 |
10 |
3318 |
买入 |
| 09:45:51 |
19.12 |
20 |
3338 |
买入 |
| 09:45:54 |
19.12 |
29 |
3367 |
卖出 |
| 09:45:57 |
19.2 |
6 |
3373 |
买入 |
| 09:46:03 |
19.2 |
50 |
3423 |
买入 |
| 09:46:06 |
19.19 |
8 |
3431 |
卖出 |
| 09:46:09 |
19.19 |
2 |
3433 |
买入 |
| 09:46:12 |
19.19 |
8 |
3441 |
买入 |
| 09:46:15 |
19.19 |
1 |
3442 |
买入 |
| 09:46:18 |
19.19 |
34 |
3476 |
买入 |
| 09:46:21 |
19.19 |
50 |
3526 |
买入 |
| 09:46:24 |
19.19 |
15 |
3541 |
买入 |
| 09:46:27 |
19.18 |
2 |
3543 |
卖出 |
| 09:46:33 |
19.18 |
13 |
3556 |
买入 |
| 09:46:36 |
19.12 |
2 |
3558 |
卖出 |
| 09:46:39 |
19.13 |
27 |
3585 |
买入 |
| 09:46:42 |
19.12 |
4 |
3589 |
卖出 |
| 09:46:45 |
19.11 |
10 |
3599 |
卖出 |
| 09:46:51 |
19.11 |
17 |
3616 |
卖出 |
| 09:46:54 |
19.11 |
1 |
3617 |
卖出 |
| 09:46:57 |
19.1 |
6 |
3623 |
卖出 |
| 09:47:00 |
19.11 |
3 |
3626 |
买入 |
| 09:47:06 |
19.11 |
1 |
3627 |
买入 |
| 09:47:09 |
19.12 |
4 |
3631 |
买入 |
| 09:47:12 |
19.14 |
5 |
3636 |
买入 |
| 09:47:15 |
19.14 |
1 |
3637 |
买入 |
| 09:47:18 |
19.15 |
5 |
3642 |
卖出 |
| 09:47:21 |
19.15 |
11 |
3653 |
卖出 |
| 09:47:24 |
19.15 |
3 |
3656 |
卖出 |
| 09:47:30 |
19.12 |
1 |
3657 |
卖出 |
| 09:47:39 |
19.17 |
4 |
3661 |
买入 |
| 09:47:42 |
19.17 |
6 |
3667 |
卖出 |
| 09:47:45 |
19.16 |
1 |
3668 |
买入 |
| 09:47:48 |
19.16 |
2 |
3670 |
买入 |
| 09:47:51 |
19.17 |
3 |
3673 |
买入 |
| 09:47:54 |
19.17 |
1 |
3674 |
卖出 |
| 09:47:57 |
19.17 |
1 |
3675 |
卖出 |
| 09:48:00 |
19.18 |
2 |
3677 |
买入 |
| 09:48:03 |
19.15 |
5 |
3682 |
卖出 |
| 09:48:06 |
19.14 |
5 |
3687 |
卖出 |
| 09:48:09 |
19.15 |
5 |
3692 |
买入 |
| 09:48:12 |
19.15 |
1 |
3693 |
卖出 |
| 09:48:21 |
19.14 |
7 |
3700 |
买入 |
| 09:48:24 |
19.12 |
1 |
3701 |
卖出 |
| 09:48:39 |
19.11 |
29 |
3730 |
卖出 |
| 09:48:42 |
19.13 |
4 |
3734 |
卖出 |
| 09:48:45 |
19.13 |
2 |
3736 |
卖出 |
| 09:48:48 |
19.13 |
2 |
3738 |
卖出 |
| 09:48:57 |
19.13 |
17 |
3755 |
卖出 |
| 09:49:00 |
19.14 |
13 |
3768 |
买入 |
| 09:49:06 |
19.14 |
7 |
3775 |
卖出 |
| 09:49:09 |
19.14 |
6 |
3781 |
卖出 |
| 09:49:12 |
19.14 |
5 |
3786 |
买入 |
| 09:49:15 |
19.14 |
10 |
3796 |
买入 |
| 09:49:33 |
19.1 |
13 |
3809 |
卖出 |
| 09:49:48 |
19.13 |
13 |
3822 |
买入 |
| 09:49:51 |
19.1 |
6 |
3828 |
卖出 |
| 09:50:06 |
19.1 |
14 |
3842 |
卖出 |
| 09:50:09 |
19.09 |
72 |
3914 |
卖出 |
| 09:50:12 |
19.09 |
7 |
3921 |
买入 |
| 09:50:21 |
19.05 |
1 |
3922 |
卖出 |