德尔未来[002631]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.78 |
6 |
6 |
集合竞价 |
| 09:24:12 |
6.77 |
36 |
36 |
集合竞价 |
| 09:24:57 |
6.82 |
201 |
201 |
集合竞价 |
| 09:25:00 |
6.81 |
201 |
402 |
卖出 |
| 09:30:00 |
6.81 |
1 |
403 |
卖出 |
| 09:30:03 |
6.81 |
99 |
502 |
买入 |
| 09:30:06 |
6.81 |
18 |
520 |
买入 |
| 09:30:09 |
6.79 |
8 |
528 |
卖出 |
| 09:30:12 |
6.78 |
28 |
556 |
卖出 |
| 09:30:15 |
6.78 |
7 |
563 |
卖出 |
| 09:30:18 |
6.77 |
56 |
619 |
卖出 |
| 09:30:21 |
6.76 |
2 |
621 |
买入 |
| 09:30:27 |
6.78 |
8 |
629 |
买入 |
| 09:30:30 |
6.75 |
8 |
637 |
卖出 |
| 09:30:42 |
6.76 |
119 |
756 |
买入 |
| 09:30:45 |
6.76 |
2 |
758 |
买入 |
| 09:30:48 |
6.76 |
2 |
760 |
卖出 |
| 09:30:57 |
6.76 |
3 |
763 |
卖出 |
| 09:31:00 |
6.75 |
3 |
766 |
卖出 |
| 09:31:03 |
6.76 |
5 |
771 |
买入 |
| 09:31:06 |
6.76 |
8 |
779 |
买入 |
| 09:31:09 |
6.76 |
7 |
786 |
卖出 |
| 09:31:24 |
6.76 |
6 |
792 |
卖出 |
| 09:31:27 |
6.76 |
46 |
838 |
买入 |
| 09:31:30 |
6.76 |
22 |
860 |
买入 |
| 09:31:36 |
6.76 |
14 |
874 |
卖出 |
| 09:31:39 |
6.75 |
3 |
877 |
卖出 |
| 09:31:45 |
6.75 |
10 |
887 |
卖出 |
| 09:31:48 |
6.76 |
2 |
889 |
买入 |
| 09:31:51 |
6.76 |
41 |
930 |
买入 |
| 09:31:54 |
6.76 |
4 |
934 |
买入 |
| 09:31:57 |
6.76 |
4 |
938 |
买入 |
| 09:32:00 |
6.76 |
8 |
946 |
买入 |
| 09:32:03 |
6.76 |
72 |
1018 |
买入 |
| 09:32:06 |
6.77 |
15 |
1033 |
买入 |
| 09:32:09 |
6.77 |
5 |
1038 |
买入 |
| 09:32:21 |
6.78 |
25 |
1063 |
买入 |
| 09:32:30 |
6.76 |
2 |
1065 |
卖出 |
| 09:32:33 |
6.76 |
32 |
1097 |
卖出 |
| 09:32:48 |
6.76 |
5 |
1102 |
卖出 |
| 09:33:00 |
6.75 |
75 |
1177 |
卖出 |
| 09:33:03 |
6.75 |
2 |
1179 |
卖出 |
| 09:33:09 |
6.75 |
1 |
1180 |
卖出 |
| 09:33:12 |
6.75 |
1 |
1181 |
卖出 |
| 09:33:15 |
6.75 |
33 |
1214 |
卖出 |
| 09:33:18 |
6.75 |
5 |
1219 |
买入 |
| 09:33:21 |
6.75 |
16 |
1235 |
买入 |
| 09:33:24 |
6.75 |
31 |
1266 |
买入 |
| 09:33:27 |
6.75 |
66 |
1332 |
买入 |
| 09:33:30 |
6.75 |
3 |
1335 |
卖出 |
| 09:33:54 |
6.76 |
1 |
1336 |
卖出 |
| 09:34:00 |
6.75 |
2 |
1338 |
卖出 |
| 09:34:06 |
6.76 |
19 |
1357 |
买入 |
| 09:34:15 |
6.76 |
2 |
1359 |
卖出 |
| 09:34:30 |
6.76 |
3 |
1362 |
卖出 |
| 09:34:48 |
6.76 |
88 |
1450 |
卖出 |
| 09:34:51 |
6.76 |
4 |
1454 |
买入 |
| 09:34:54 |
6.76 |
39 |
1493 |
买入 |
| 09:34:57 |
6.77 |
1 |
1494 |
买入 |
| 09:35:00 |
6.76 |
2 |
1496 |
卖出 |
| 09:35:06 |
6.76 |
25 |
1521 |
卖出 |
| 09:35:09 |
6.76 |
2 |
1523 |
买入 |
| 09:35:21 |
6.76 |
30 |
1553 |
买入 |
| 09:35:24 |
6.75 |
105 |
1658 |
卖出 |
| 09:35:27 |
6.76 |
45 |
1703 |
买入 |
| 09:35:30 |
6.75 |
30 |
1733 |
卖出 |
| 09:35:48 |
6.75 |
105 |
1838 |
卖出 |
| 09:35:54 |
6.75 |
2 |
1840 |
卖出 |
| 09:35:57 |
6.76 |
1 |
1841 |
买入 |
| 09:36:00 |
6.75 |
6 |
1847 |
卖出 |
| 09:36:03 |
6.76 |
7 |
1854 |
买入 |
| 09:36:06 |
6.76 |
31 |
1885 |
买入 |
| 09:36:09 |
6.77 |
276 |
2161 |
买入 |
| 09:36:12 |
6.77 |
24 |
2185 |
买入 |
| 09:36:15 |
6.77 |
3 |
2188 |
买入 |
| 09:36:18 |
6.77 |
1 |
2189 |
买入 |
| 09:36:21 |
6.77 |
92 |
2281 |
买入 |
| 09:36:24 |
6.77 |
127 |
2408 |
卖出 |
| 09:36:27 |
6.77 |
8 |
2416 |
卖出 |
| 09:36:30 |
6.76 |
1 |
2417 |
卖出 |
| 09:36:33 |
6.76 |
9 |
2426 |
卖出 |
| 09:37:00 |
6.77 |
1 |
2427 |
卖出 |
| 09:37:09 |
6.76 |
37 |
2464 |
卖出 |
| 09:37:27 |
6.77 |
3 |
2467 |
买入 |
| 09:37:30 |
6.77 |
3 |
2470 |
卖出 |
| 09:37:33 |
6.77 |
2 |
2472 |
卖出 |
| 09:37:48 |
6.78 |
8 |
2480 |
买入 |
| 09:37:57 |
6.78 |
8 |
2488 |
买入 |
| 09:38:00 |
6.77 |
21 |
2509 |
卖出 |
| 09:38:06 |
6.78 |
89 |
2598 |
买入 |
| 09:38:18 |
6.78 |
11 |
2609 |
卖出 |
| 09:38:30 |
6.77 |
1 |
2610 |
卖出 |
| 09:38:36 |
6.78 |
58 |
2668 |
买入 |
| 09:38:42 |
6.77 |
74 |
2742 |
卖出 |
| 09:39:00 |
6.77 |
1 |
2743 |
卖出 |
| 09:39:06 |
6.77 |
4 |
2747 |
卖出 |
| 09:39:12 |
6.78 |
5 |
2752 |
买入 |
| 09:39:30 |
6.78 |
3 |
2755 |
卖出 |
| 09:39:42 |
6.78 |
2 |
2757 |
卖出 |
| 09:39:54 |
6.78 |
10 |
2767 |
卖出 |
| 09:39:57 |
6.78 |
3 |
2770 |
买入 |
| 09:40:00 |
6.78 |
24 |
2794 |
买入 |
| 09:40:03 |
6.78 |
7 |
2801 |
买入 |
| 09:40:06 |
6.79 |
11 |
2812 |
买入 |
| 09:40:12 |
6.77 |
7 |
2819 |
卖出 |
| 09:40:30 |
6.77 |
1 |
2820 |
卖出 |
| 09:40:51 |
6.77 |
25 |
2845 |
卖出 |
| 09:40:54 |
6.77 |
1 |
2846 |
卖出 |
| 09:40:57 |
6.77 |
84 |
2930 |
卖出 |
| 09:41:00 |
6.76 |
1 |
2931 |
卖出 |
| 09:41:03 |
6.77 |
18 |
2949 |
买入 |
| 09:41:12 |
6.77 |
9 |
2958 |
买入 |
| 09:41:15 |
6.77 |
69 |
3027 |
买入 |
| 09:41:18 |
6.77 |
12 |
3039 |
买入 |
| 09:41:30 |
6.77 |
1 |
3040 |
卖出 |
| 09:41:33 |
6.77 |
2 |
3042 |
卖出 |
| 09:41:57 |
6.76 |
110 |
3152 |
卖出 |
| 09:42:00 |
6.77 |
1 |
3153 |
卖出 |
| 09:42:12 |
6.77 |
10 |
3163 |
卖出 |
| 09:42:15 |
6.78 |
1 |
3164 |
买入 |
| 09:42:18 |
6.77 |
171 |
3335 |
卖出 |
| 09:42:30 |
6.77 |
2 |
3337 |
卖出 |
| 09:42:39 |
6.78 |
4 |
3341 |
买入 |
| 09:42:42 |
6.78 |
4 |
3345 |
买入 |
| 09:42:45 |
6.78 |
69 |
3414 |
买入 |
| 09:42:48 |
6.78 |
23 |
3437 |
买入 |
| 09:42:51 |
6.77 |
35 |
3472 |
卖出 |
| 09:42:54 |
6.77 |
13 |
3485 |
买入 |
| 09:42:57 |
6.77 |
2 |
3487 |
买入 |
| 09:43:00 |
6.76 |
1 |
3488 |
卖出 |
| 09:43:06 |
6.76 |
2 |
3490 |
卖出 |
| 09:43:15 |
6.77 |
4 |
3494 |
买入 |
| 09:43:18 |
6.77 |
1 |
3495 |
买入 |
| 09:43:21 |
6.77 |
1 |
3496 |
买入 |
| 09:43:27 |
6.76 |
24 |
3520 |
卖出 |
| 09:43:30 |
6.76 |
28 |
3548 |
买入 |
| 09:43:33 |
6.76 |
8 |
3556 |
买入 |
| 09:43:42 |
6.76 |
3 |
3559 |
买入 |
| 09:43:57 |
6.77 |
24 |
3583 |
买入 |
| 09:44:00 |
6.76 |
1 |
3584 |
卖出 |
| 09:44:03 |
6.76 |
1 |
3585 |
卖出 |
| 09:44:12 |
6.76 |
18 |
3603 |
卖出 |
| 09:44:15 |
6.76 |
10 |
3613 |
买入 |
| 09:44:18 |
6.76 |
27 |
3640 |
买入 |
| 09:44:30 |
6.76 |
1 |
3641 |
卖出 |
| 09:44:45 |
6.76 |
76 |
3717 |
卖出 |
| 09:44:51 |
6.76 |
36 |
3753 |
卖出 |
| 09:44:54 |
6.77 |
44 |
3797 |
买入 |
| 09:45:00 |
6.75 |
1 |
3798 |
卖出 |
| 09:45:03 |
6.75 |
1 |
3799 |
卖出 |
| 09:45:06 |
6.76 |
1 |
3800 |
买入 |
| 09:45:21 |
6.76 |
17 |
3817 |
买入 |
| 09:45:24 |
6.76 |
35 |
3852 |
买入 |
| 09:45:27 |
6.75 |
17 |
3869 |
卖出 |
| 09:45:30 |
6.75 |
1 |
3870 |
卖出 |
| 09:45:51 |
6.76 |
4 |
3874 |
买入 |
| 09:45:54 |
6.76 |
3 |
3877 |
卖出 |
| 09:45:57 |
6.77 |
5 |
3882 |
买入 |
| 09:46:00 |
6.76 |
2 |
3884 |
卖出 |
| 09:46:15 |
6.76 |
10 |
3894 |
卖出 |
| 09:46:30 |
6.76 |
1 |
3895 |
卖出 |
| 09:46:42 |
6.76 |
66 |
3961 |
卖出 |
| 09:46:45 |
6.76 |
24 |
3985 |
买入 |
| 09:46:48 |
6.76 |
15 |
4000 |
买入 |
| 09:46:51 |
6.76 |
1 |
4001 |
买入 |
| 09:46:57 |
6.75 |
384 |
4385 |
卖出 |
| 09:47:00 |
6.75 |
121 |
4506 |
卖出 |
| 09:47:03 |
6.76 |
19 |
4525 |
买入 |
| 09:47:06 |
6.76 |
37 |
4562 |
买入 |
| 09:47:09 |
6.77 |
1 |
4563 |
买入 |
| 09:47:21 |
6.77 |
30 |
4593 |
买入 |
| 09:47:30 |
6.76 |
1 |
4594 |
卖出 |
| 09:47:33 |
6.76 |
5 |
4599 |
卖出 |
| 09:47:51 |
6.76 |
1 |
4600 |
卖出 |
| 09:48:00 |
6.76 |
1 |
4601 |
卖出 |
| 09:48:15 |
6.76 |
18 |
4619 |
卖出 |
| 09:48:30 |
6.76 |
1 |
4620 |
卖出 |
| 09:49:00 |
6.76 |
2 |
4622 |
卖出 |
| 09:49:18 |
6.76 |
1 |
4623 |
卖出 |
| 09:49:21 |
6.76 |
31 |
4654 |
卖出 |
| 09:49:30 |
6.78 |
10 |
4664 |
买入 |
| 09:49:33 |
6.76 |
2 |
4666 |
卖出 |
| 09:49:42 |
6.77 |
2 |
4668 |
买入 |
| 09:49:45 |
6.76 |
1 |
4669 |
卖出 |
| 09:49:57 |
6.77 |
1 |
4670 |
买入 |
| 09:50:00 |
6.76 |
1 |
4671 |
卖出 |
| 09:50:03 |
6.77 |
10 |
4681 |
买入 |
| 09:50:15 |
6.77 |
3 |
4684 |
买入 |
| 09:50:21 |
6.77 |
8 |
4692 |
买入 |
| 09:50:24 |
6.78 |
3 |
4695 |
买入 |
| 09:50:30 |
6.77 |
109 |
4804 |
卖出 |
| 09:50:33 |
6.78 |
1 |
4805 |
买入 |
| 09:50:51 |
6.77 |
7 |
4812 |
卖出 |
| 09:50:57 |
6.78 |
1 |
4813 |
买入 |
| 09:51:00 |
6.77 |
1 |
4814 |
卖出 |
| 09:51:15 |
6.77 |
1 |
4815 |
卖出 |
| 09:51:30 |
6.77 |
1 |
4816 |
卖出 |
| 09:51:33 |
6.78 |
10 |
4826 |
买入 |
| 09:51:36 |
6.78 |
14 |
4840 |
买入 |
| 09:51:51 |
6.77 |
3 |
4843 |
卖出 |
| 09:52:00 |
6.77 |
1 |
4844 |
卖出 |
| 09:52:12 |
6.77 |
14 |
4858 |
卖出 |
| 09:52:15 |
6.78 |
1 |
4859 |
买入 |
| 09:52:18 |
6.78 |
1 |
4860 |
买入 |
| 09:52:30 |
6.77 |
1 |
4861 |
卖出 |
| 09:52:51 |
6.77 |
30 |
4891 |
卖出 |
| 09:53:03 |
6.77 |
1 |
4892 |
卖出 |
| 09:53:06 |
6.77 |
7 |
4899 |
卖出 |
| 09:53:09 |
6.78 |
35 |
4934 |
买入 |
| 09:53:12 |
6.78 |
17 |
4951 |
买入 |
| 09:53:15 |
6.78 |
7 |
4958 |
买入 |
| 09:53:18 |
6.78 |
1 |
4959 |
买入 |
| 09:53:30 |
6.78 |
2 |
4961 |
买入 |
| 09:53:33 |
6.78 |
39 |
5000 |
买入 |
| 09:53:36 |
6.78 |
2 |
5002 |
买入 |
| 09:53:39 |
6.77 |
9 |
5011 |
卖出 |
| 09:54:06 |
6.78 |
1 |
5012 |
买入 |
| 09:54:12 |
6.77 |
11 |
5023 |
卖出 |
| 09:54:27 |
6.77 |
1 |
5024 |
卖出 |
| 09:54:36 |
6.78 |
3 |
5027 |
买入 |
| 09:54:54 |
6.78 |
1 |
5028 |
买入 |
| 09:54:57 |
6.77 |
33 |
5061 |
卖出 |
| 09:55:03 |
6.77 |
2 |
5063 |
卖出 |
| 09:55:21 |
6.78 |
30 |
5093 |
买入 |
| 09:55:24 |
6.78 |
3 |
5096 |
卖出 |
| 09:55:30 |
6.77 |
62 |
5158 |
卖出 |
| 09:55:36 |
6.78 |
25 |
5183 |
买入 |
| 09:56:00 |
6.78 |
16 |
5199 |
买入 |
| 09:56:03 |
6.78 |
1 |
5200 |
买入 |
| 09:56:06 |
6.78 |
1 |
5201 |
买入 |
| 09:56:09 |
6.78 |
1 |
5202 |
买入 |
| 09:56:30 |
6.78 |
19 |
5221 |
买入 |
| 09:56:33 |
6.78 |
3 |
5224 |
买入 |
| 09:56:36 |
6.78 |
2 |
5226 |
买入 |
| 09:57:03 |
6.77 |
10 |
5236 |
卖出 |
| 09:57:06 |
6.78 |
1 |
5237 |
买入 |
| 09:57:12 |
6.77 |
1 |
5238 |
卖出 |
| 09:57:18 |
6.78 |
30 |
5268 |
买入 |
| 09:57:21 |
6.78 |
1 |
5269 |
买入 |
| 09:57:45 |
6.77 |
50 |
5319 |
卖出 |
| 09:57:51 |
6.78 |
2 |
5321 |
买入 |
| 09:57:54 |
6.77 |
2 |
5323 |
卖出 |
| 09:58:00 |
6.77 |
1 |
5324 |
卖出 |
| 09:58:21 |
6.77 |
12 |
5336 |
卖出 |
| 09:58:24 |
6.78 |
20 |
5356 |
买入 |
| 09:58:30 |
6.77 |
50 |
5406 |
卖出 |
| 09:58:51 |
6.77 |
1 |
5407 |
卖出 |
| 09:58:54 |
6.77 |
9 |
5416 |
卖出 |
| 09:58:57 |
6.78 |
2 |
5418 |
买入 |
| 09:59:00 |
6.77 |
2 |
5420 |
卖出 |
| 09:59:06 |
6.77 |
1 |
5421 |
卖出 |
| 09:59:09 |
6.77 |
3 |
5424 |
卖出 |
| 09:59:15 |
6.77 |
1 |
5425 |
卖出 |
| 09:59:18 |
6.77 |
35 |
5460 |
卖出 |
| 09:59:39 |
6.77 |
12 |
5472 |
卖出 |
| 09:59:42 |
6.78 |
2 |
5474 |
买入 |
| 09:59:45 |
6.77 |
11 |
5485 |
卖出 |
| 09:59:48 |
6.78 |
2 |
5487 |
买入 |
| 10:00:45 |
6.77 |
7 |
5494 |
卖出 |
| 10:01:09 |
6.77 |
50 |
5544 |
卖出 |
| 10:01:39 |
6.78 |
1 |
5545 |
买入 |
| 10:01:42 |
6.78 |
3 |
5548 |
买入 |
| 10:01:54 |
6.78 |
1 |
5549 |
买入 |
| 10:04:03 |
6.78 |
2 |
5551 |
买入 |
| 10:04:06 |
6.78 |
8 |
5559 |
买入 |
| 10:04:09 |
6.78 |
7 |
5566 |
买入 |
| 10:04:12 |
6.78 |
8 |
5574 |
买入 |
| 10:04:15 |
6.78 |
2 |
5576 |
买入 |
| 10:04:18 |
6.78 |
20 |
5596 |
买入 |
| 10:04:21 |
6.78 |
13 |
5609 |
买入 |
| 10:04:24 |
6.78 |
4 |
5613 |
买入 |
| 10:04:30 |
6.77 |
85 |
5698 |
卖出 |
| 10:04:33 |
6.78 |
50 |
5748 |
买入 |
| 10:04:36 |
6.78 |
15 |
5763 |
买入 |
| 10:04:45 |
6.78 |
21 |
5784 |
买入 |
| 10:04:57 |
6.78 |
17 |
5801 |
买入 |
| 10:05:06 |
6.77 |
10 |
5811 |
卖出 |
| 10:05:15 |
6.78 |
15 |
5826 |
买入 |
| 10:05:30 |
6.78 |
130 |
5956 |
买入 |
| 10:05:33 |
6.78 |
48 |
6004 |
买入 |
| 10:05:36 |
6.78 |
49 |
6053 |
买入 |
| 10:05:39 |
6.78 |
65 |
6118 |
买入 |
| 10:05:42 |
6.78 |
1 |
6119 |
买入 |
| 10:05:45 |
6.78 |
40 |
6159 |
买入 |
| 10:06:33 |
6.78 |
20 |
6179 |
卖出 |
| 10:06:42 |
6.78 |
31 |
6210 |
卖出 |
| 10:06:45 |
6.78 |
3 |
6213 |
买入 |
| 10:06:48 |
6.78 |
2 |
6215 |
买入 |
| 10:06:57 |
6.78 |
8 |
6223 |
买入 |
| 10:07:00 |
6.78 |
4 |
6227 |
买入 |
| 10:07:03 |
6.77 |
9 |
6236 |
卖出 |
| 10:07:06 |
6.78 |
10 |
6246 |
买入 |
| 10:07:09 |
6.78 |
8 |
6254 |
买入 |
| 10:07:12 |
6.77 |
94 |
6348 |
卖出 |
| 10:07:18 |
6.78 |
30 |
6378 |
卖出 |
| 10:07:45 |
6.78 |
10 |
6388 |
卖出 |
| 10:09:09 |
6.78 |
20 |
6408 |
卖出 |
| 10:09:24 |
6.78 |
2 |
6410 |
卖出 |
| 10:09:27 |
6.78 |
1 |
6411 |
卖出 |
| 10:09:30 |
6.78 |
4 |
6415 |
卖出 |