德尔未来[002631]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.25 |
14 |
14 |
集合竞价 |
| 09:18:36 |
6.24 |
14 |
14 |
集合竞价 |
| 09:24:30 |
6.24 |
14 |
14 |
集合竞价 |
| 09:24:57 |
6.24 |
14 |
14 |
集合竞价 |
| 09:25:00 |
6.24 |
15 |
29 |
买入 |
| 09:30:00 |
6.2 |
11 |
40 |
卖出 |
| 09:30:03 |
6.21 |
39 |
79 |
买入 |
| 09:30:06 |
6.2 |
80 |
159 |
卖出 |
| 09:30:09 |
6.19 |
8 |
167 |
卖出 |
| 09:30:12 |
6.19 |
88 |
255 |
买入 |
| 09:30:15 |
6.18 |
24 |
279 |
卖出 |
| 09:30:18 |
6.19 |
17 |
296 |
买入 |
| 09:30:21 |
6.18 |
12 |
308 |
卖出 |
| 09:30:24 |
6.18 |
7 |
315 |
卖出 |
| 09:30:27 |
6.19 |
60 |
375 |
买入 |
| 09:30:30 |
6.19 |
9 |
384 |
卖出 |
| 09:30:33 |
6.2 |
80 |
464 |
买入 |
| 09:30:36 |
6.2 |
54 |
518 |
买入 |
| 09:30:39 |
6.2 |
3 |
521 |
买入 |
| 09:30:42 |
6.21 |
6 |
527 |
买入 |
| 09:30:48 |
6.2 |
30 |
557 |
卖出 |
| 09:30:51 |
6.21 |
57 |
614 |
买入 |
| 09:30:54 |
6.22 |
1 |
615 |
买入 |
| 09:30:57 |
6.21 |
1 |
616 |
卖出 |
| 09:31:00 |
6.22 |
1 |
617 |
买入 |
| 09:31:06 |
6.22 |
11 |
628 |
买入 |
| 09:31:09 |
6.21 |
1 |
629 |
卖出 |
| 09:31:21 |
6.22 |
1 |
630 |
买入 |
| 09:31:24 |
6.22 |
1 |
631 |
买入 |
| 09:31:36 |
6.21 |
11 |
642 |
卖出 |
| 09:31:39 |
6.21 |
3 |
645 |
买入 |
| 09:31:45 |
6.21 |
58 |
703 |
买入 |
| 09:31:57 |
6.19 |
39 |
742 |
卖出 |
| 09:32:00 |
6.19 |
23 |
765 |
卖出 |
| 09:32:03 |
6.2 |
7 |
772 |
买入 |
| 09:32:12 |
6.21 |
41 |
813 |
买入 |
| 09:32:15 |
6.21 |
70 |
883 |
卖出 |
| 09:32:18 |
6.21 |
76 |
959 |
卖出 |
| 09:32:21 |
6.22 |
1 |
960 |
卖出 |
| 09:32:24 |
6.22 |
11 |
971 |
卖出 |
| 09:32:27 |
6.22 |
8 |
979 |
卖出 |
| 09:32:33 |
6.24 |
4 |
983 |
买入 |
| 09:32:42 |
6.23 |
11 |
994 |
买入 |
| 09:32:45 |
6.23 |
3 |
997 |
买入 |
| 09:32:48 |
6.24 |
27 |
1024 |
买入 |
| 09:32:54 |
6.24 |
11 |
1035 |
买入 |
| 09:32:57 |
6.24 |
9 |
1044 |
买入 |
| 09:33:00 |
6.24 |
64 |
1108 |
买入 |
| 09:33:03 |
6.24 |
8 |
1116 |
买入 |
| 09:33:06 |
6.24 |
48 |
1164 |
卖出 |
| 09:33:09 |
6.23 |
6 |
1170 |
卖出 |
| 09:33:18 |
6.24 |
59 |
1229 |
买入 |
| 09:33:21 |
6.23 |
9 |
1238 |
卖出 |
| 09:33:30 |
6.23 |
3 |
1241 |
卖出 |
| 09:33:33 |
6.23 |
5 |
1246 |
买入 |
| 09:33:39 |
6.23 |
5 |
1251 |
买入 |
| 09:33:42 |
6.23 |
23 |
1274 |
买入 |
| 09:33:45 |
6.23 |
1 |
1275 |
卖出 |
| 09:33:48 |
6.24 |
1 |
1276 |
买入 |
| 09:34:12 |
6.23 |
1 |
1277 |
卖出 |
| 09:34:15 |
6.23 |
6 |
1283 |
卖出 |
| 09:34:18 |
6.23 |
4 |
1287 |
卖出 |
| 09:34:21 |
6.23 |
1 |
1288 |
卖出 |
| 09:34:24 |
6.23 |
12 |
1300 |
卖出 |
| 09:34:27 |
6.23 |
8 |
1308 |
卖出 |
| 09:34:30 |
6.23 |
5 |
1313 |
卖出 |
| 09:34:33 |
6.24 |
9 |
1322 |
买入 |
| 09:34:42 |
6.23 |
7 |
1329 |
卖出 |
| 09:34:45 |
6.23 |
2 |
1331 |
卖出 |
| 09:34:48 |
6.23 |
1 |
1332 |
卖出 |
| 09:34:54 |
6.23 |
2 |
1334 |
卖出 |
| 09:35:00 |
6.22 |
21 |
1355 |
卖出 |
| 09:35:03 |
6.22 |
10 |
1365 |
卖出 |
| 09:35:06 |
6.21 |
2 |
1367 |
卖出 |
| 09:35:12 |
6.21 |
5 |
1372 |
卖出 |
| 09:35:15 |
6.21 |
21 |
1393 |
卖出 |
| 09:35:18 |
6.21 |
7 |
1400 |
买入 |
| 09:35:21 |
6.2 |
1 |
1401 |
卖出 |
| 09:35:24 |
6.2 |
75 |
1476 |
卖出 |
| 09:35:27 |
6.2 |
20 |
1496 |
卖出 |
| 09:35:48 |
6.2 |
1 |
1497 |
卖出 |
| 09:36:00 |
6.21 |
22 |
1519 |
买入 |
| 09:36:03 |
6.21 |
3 |
1522 |
卖出 |
| 09:36:06 |
6.21 |
5 |
1527 |
卖出 |
| 09:36:09 |
6.21 |
1 |
1528 |
卖出 |
| 09:36:15 |
6.21 |
1 |
1529 |
卖出 |
| 09:37:00 |
6.21 |
11 |
1540 |
卖出 |
| 09:37:03 |
6.21 |
11 |
1551 |
卖出 |
| 09:37:06 |
6.21 |
14 |
1565 |
卖出 |
| 09:37:12 |
6.21 |
1 |
1566 |
买入 |
| 09:37:15 |
6.21 |
10 |
1576 |
卖出 |
| 09:37:18 |
6.2 |
18 |
1594 |
卖出 |
| 09:37:21 |
6.2 |
3 |
1597 |
买入 |
| 09:37:24 |
6.2 |
2 |
1599 |
买入 |
| 09:37:30 |
6.2 |
6 |
1605 |
买入 |
| 09:37:33 |
6.2 |
1 |
1606 |
买入 |
| 09:37:45 |
6.2 |
34 |
1640 |
卖出 |
| 09:37:48 |
6.21 |
15 |
1655 |
卖出 |
| 09:37:51 |
6.21 |
11 |
1666 |
买入 |
| 09:37:54 |
6.21 |
1 |
1667 |
卖出 |
| 09:37:57 |
6.21 |
2 |
1669 |
卖出 |
| 09:38:00 |
6.21 |
1 |
1670 |
卖出 |
| 09:38:03 |
6.21 |
1 |
1671 |
卖出 |
| 09:38:06 |
6.21 |
2 |
1673 |
卖出 |
| 09:38:09 |
6.21 |
7 |
1680 |
卖出 |
| 09:38:21 |
6.21 |
1 |
1681 |
卖出 |
| 09:38:24 |
6.22 |
1 |
1682 |
买入 |
| 09:38:33 |
6.21 |
29 |
1711 |
卖出 |
| 09:38:36 |
6.2 |
1 |
1712 |
卖出 |
| 09:38:42 |
6.2 |
1 |
1713 |
卖出 |
| 09:38:45 |
6.2 |
5 |
1718 |
卖出 |
| 09:38:48 |
6.2 |
11 |
1729 |
卖出 |
| 09:38:51 |
6.2 |
20 |
1749 |
卖出 |
| 09:38:54 |
6.19 |
4 |
1753 |
卖出 |
| 09:39:06 |
6.21 |
91 |
1844 |
买入 |
| 09:39:09 |
6.19 |
7 |
1851 |
卖出 |
| 09:39:12 |
6.19 |
23 |
1874 |
卖出 |
| 09:39:15 |
6.19 |
5 |
1879 |
卖出 |
| 09:39:18 |
6.2 |
23 |
1902 |
买入 |
| 09:39:21 |
6.19 |
3 |
1905 |
卖出 |
| 09:39:27 |
6.19 |
3 |
1908 |
卖出 |
| 09:39:30 |
6.19 |
23 |
1931 |
卖出 |
| 09:39:33 |
6.18 |
74 |
2005 |
卖出 |
| 09:39:54 |
6.19 |
71 |
2076 |
买入 |
| 09:39:57 |
6.19 |
10 |
2086 |
卖出 |
| 09:40:03 |
6.19 |
39 |
2125 |
卖出 |
| 09:40:06 |
6.18 |
1 |
2126 |
卖出 |
| 09:40:09 |
6.2 |
39 |
2165 |
买入 |
| 09:40:12 |
6.19 |
6 |
2171 |
卖出 |
| 09:40:15 |
6.19 |
1 |
2172 |
卖出 |
| 09:40:27 |
6.2 |
20 |
2192 |
买入 |
| 09:40:30 |
6.19 |
67 |
2259 |
卖出 |
| 09:40:39 |
6.2 |
6 |
2265 |
买入 |
| 09:40:42 |
6.2 |
3 |
2268 |
买入 |
| 09:40:45 |
6.19 |
1 |
2269 |
卖出 |
| 09:40:48 |
6.2 |
10 |
2279 |
买入 |
| 09:40:51 |
6.2 |
5 |
2284 |
买入 |
| 09:40:54 |
6.2 |
7 |
2291 |
买入 |
| 09:41:03 |
6.2 |
28 |
2319 |
买入 |
| 09:41:06 |
6.2 |
17 |
2336 |
卖出 |
| 09:41:09 |
6.2 |
24 |
2360 |
卖出 |
| 09:41:12 |
6.2 |
107 |
2467 |
卖出 |
| 09:41:18 |
6.2 |
2 |
2469 |
买入 |
| 09:41:39 |
6.19 |
9 |
2478 |
卖出 |
| 09:41:42 |
6.19 |
8 |
2486 |
卖出 |
| 09:41:45 |
6.19 |
1 |
2487 |
卖出 |
| 09:41:48 |
6.19 |
3 |
2490 |
卖出 |
| 09:41:54 |
6.2 |
17 |
2507 |
买入 |
| 09:41:57 |
6.2 |
29 |
2536 |
卖出 |
| 09:42:00 |
6.2 |
35 |
2571 |
卖出 |
| 09:42:03 |
6.2 |
14 |
2585 |
卖出 |
| 09:42:06 |
6.2 |
2 |
2587 |
卖出 |
| 09:42:09 |
6.2 |
103 |
2690 |
卖出 |
| 09:42:12 |
6.19 |
4 |
2694 |
卖出 |
| 09:42:15 |
6.19 |
2 |
2696 |
卖出 |
| 09:42:18 |
6.19 |
3 |
2699 |
卖出 |
| 09:42:24 |
6.19 |
46 |
2745 |
卖出 |
| 09:43:06 |
6.18 |
1 |
2746 |
卖出 |
| 09:43:09 |
6.18 |
2 |
2748 |
卖出 |
| 09:43:24 |
6.19 |
6 |
2754 |
买入 |
| 09:43:33 |
6.19 |
10 |
2764 |
卖出 |
| 09:43:51 |
6.2 |
1 |
2765 |
买入 |
| 09:43:54 |
6.2 |
7 |
2772 |
买入 |
| 09:44:00 |
6.2 |
34 |
2806 |
买入 |
| 09:44:03 |
6.2 |
60 |
2866 |
买入 |
| 09:44:06 |
6.22 |
14 |
2880 |
买入 |
| 09:44:30 |
6.22 |
24 |
2904 |
买入 |
| 09:44:33 |
6.22 |
6 |
2910 |
买入 |
| 09:44:45 |
6.22 |
4 |
2914 |
买入 |
| 09:44:51 |
6.22 |
9 |
2923 |
买入 |
| 09:45:03 |
6.21 |
15 |
2938 |
卖出 |
| 09:45:09 |
6.21 |
2 |
2940 |
卖出 |
| 09:45:30 |
6.22 |
74 |
3014 |
买入 |
| 09:45:33 |
6.2 |
3 |
3017 |
卖出 |
| 09:45:42 |
6.21 |
1 |
3018 |
卖出 |
| 09:46:09 |
6.21 |
14 |
3032 |
买入 |
| 09:46:12 |
6.21 |
1 |
3033 |
卖出 |
| 09:46:42 |
6.22 |
15 |
3048 |
买入 |
| 09:46:54 |
6.22 |
20 |
3068 |
买入 |
| 09:47:06 |
6.22 |
24 |
3092 |
买入 |
| 09:47:09 |
6.22 |
1 |
3093 |
卖出 |
| 09:47:12 |
6.23 |
2 |
3095 |
买入 |
| 09:47:27 |
6.23 |
4 |
3099 |
买入 |
| 09:47:36 |
6.23 |
122 |
3221 |
买入 |
| 09:47:39 |
6.24 |
83 |
3304 |
买入 |
| 09:47:42 |
6.24 |
6 |
3310 |
买入 |
| 09:47:45 |
6.23 |
23 |
3333 |
卖出 |
| 09:47:48 |
6.23 |
22 |
3355 |
买入 |
| 09:47:51 |
6.22 |
12 |
3367 |
卖出 |
| 09:47:57 |
6.23 |
5 |
3372 |
卖出 |
| 09:48:00 |
6.23 |
4 |
3376 |
买入 |
| 09:48:06 |
6.23 |
1 |
3377 |
卖出 |
| 09:48:09 |
6.23 |
4 |
3381 |
卖出 |
| 09:48:12 |
6.22 |
53 |
3434 |
卖出 |
| 09:48:21 |
6.23 |
3 |
3437 |
买入 |
| 09:48:24 |
6.23 |
1 |
3438 |
卖出 |
| 09:48:33 |
6.24 |
2 |
3440 |
买入 |
| 09:48:54 |
6.23 |
65 |
3505 |
卖出 |
| 09:48:57 |
6.23 |
12 |
3517 |
卖出 |
| 09:49:00 |
6.23 |
1 |
3518 |
卖出 |
| 09:49:03 |
6.23 |
19 |
3537 |
卖出 |
| 09:49:15 |
6.22 |
1 |
3538 |
卖出 |
| 09:49:18 |
6.22 |
1 |
3539 |
卖出 |
| 09:50:18 |
6.22 |
2 |
3541 |
卖出 |
| 09:50:21 |
6.22 |
30 |
3571 |
卖出 |
| 09:50:24 |
6.22 |
8 |
3579 |
卖出 |
| 09:50:30 |
6.22 |
4 |
3583 |
卖出 |
| 09:50:48 |
6.22 |
5 |
3588 |
卖出 |
| 09:50:51 |
6.22 |
2 |
3590 |
卖出 |
| 09:51:03 |
6.23 |
1 |
3591 |
买入 |
| 09:51:09 |
6.23 |
2 |
3593 |
买入 |
| 09:51:18 |
6.22 |
5 |
3598 |
卖出 |
| 09:51:21 |
6.21 |
5 |
3603 |
卖出 |
| 09:51:30 |
6.22 |
3 |
3606 |
买入 |
| 09:51:33 |
6.21 |
19 |
3625 |
卖出 |
| 09:51:36 |
6.21 |
12 |
3637 |
卖出 |
| 09:51:54 |
6.22 |
47 |
3684 |
买入 |
| 09:52:06 |
6.22 |
2 |
3686 |
买入 |
| 09:52:09 |
6.22 |
3 |
3689 |
买入 |
| 09:52:12 |
6.21 |
11 |
3700 |
卖出 |
| 09:52:36 |
6.2 |
76 |
3776 |
卖出 |
| 09:52:48 |
6.21 |
1 |
3777 |
买入 |
| 09:52:51 |
6.21 |
6 |
3783 |
买入 |
| 09:52:54 |
6.21 |
7 |
3790 |
买入 |
| 09:52:57 |
6.22 |
19 |
3809 |
买入 |
| 09:53:00 |
6.21 |
7 |
3816 |
卖出 |
| 09:53:03 |
6.21 |
1 |
3817 |
买入 |
| 09:53:51 |
6.2 |
3 |
3820 |
卖出 |
| 09:53:54 |
6.2 |
43 |
3863 |
卖出 |
| 09:53:57 |
6.19 |
66 |
3929 |
卖出 |
| 09:54:00 |
6.19 |
2 |
3931 |
卖出 |
| 09:54:03 |
6.2 |
1 |
3932 |
买入 |
| 09:54:36 |
6.21 |
15 |
3947 |
买入 |
| 09:55:30 |
6.19 |
3 |
3950 |
卖出 |
| 09:55:54 |
6.2 |
1 |
3951 |
买入 |
| 09:55:57 |
6.2 |
4 |
3955 |
卖出 |
| 09:56:03 |
6.21 |
1 |
3956 |
买入 |
| 09:56:06 |
6.21 |
24 |
3980 |
买入 |
| 09:56:15 |
6.2 |
756 |
4736 |
卖出 |
| 09:56:18 |
6.24 |
30 |
4766 |
买入 |
| 09:56:33 |
6.22 |
2 |
4768 |
卖出 |
| 09:56:42 |
6.22 |
1 |
4769 |
卖出 |
| 09:56:48 |
6.22 |
1 |
4770 |
卖出 |
| 09:56:51 |
6.22 |
3 |
4773 |
卖出 |
| 09:57:06 |
6.22 |
1 |
4774 |
卖出 |
| 09:57:09 |
6.23 |
3 |
4777 |
买入 |
| 09:57:12 |
6.22 |
4 |
4781 |
卖出 |
| 09:57:21 |
6.23 |
2 |
4783 |
买入 |
| 09:57:30 |
6.22 |
2 |
4785 |
卖出 |
| 09:57:33 |
6.23 |
1 |
4786 |
买入 |
| 09:57:45 |
6.23 |
5 |
4791 |
买入 |
| 09:57:48 |
6.22 |
36 |
4827 |
卖出 |
| 09:58:03 |
6.23 |
1 |
4828 |
买入 |
| 09:58:06 |
6.22 |
10 |
4838 |
卖出 |
| 09:58:09 |
6.22 |
2 |
4840 |
卖出 |
| 09:58:21 |
6.22 |
1 |
4841 |
卖出 |
| 09:58:42 |
6.22 |
25 |
4866 |
卖出 |
| 09:59:00 |
6.23 |
10 |
4876 |
买入 |
| 09:59:03 |
6.22 |
7 |
4883 |
卖出 |
| 09:59:06 |
6.22 |
12 |
4895 |
卖出 |
| 09:59:09 |
6.22 |
5 |
4900 |
买入 |
| 09:59:12 |
6.22 |
9 |
4909 |
买入 |
| 09:59:15 |
6.22 |
7 |
4916 |
买入 |
| 09:59:18 |
6.22 |
2 |
4918 |
卖出 |
| 09:59:21 |
6.24 |
1 |
4919 |
买入 |
| 09:59:24 |
6.22 |
2 |
4921 |
卖出 |
| 09:59:27 |
6.24 |
24 |
4945 |
买入 |
| 09:59:36 |
6.22 |
1 |
4946 |
卖出 |
| 09:59:42 |
6.24 |
6 |
4952 |
买入 |
| 10:00:00 |
6.23 |
1 |
4953 |
卖出 |
| 10:00:18 |
6.22 |
2 |
4955 |
卖出 |
| 10:00:27 |
6.22 |
7 |
4962 |
卖出 |
| 10:01:03 |
6.24 |
1 |
4963 |
买入 |
| 10:01:06 |
6.23 |
2 |
4965 |
卖出 |
| 10:01:09 |
6.23 |
3 |
4968 |
卖出 |
| 10:01:12 |
6.23 |
1 |
4969 |
卖出 |
| 10:01:21 |
6.24 |
3 |
4972 |
买入 |
| 10:01:24 |
6.24 |
7 |
4979 |
买入 |
| 10:01:27 |
6.24 |
2 |
4981 |
买入 |
| 10:01:30 |
6.24 |
52 |
5033 |
买入 |
| 10:01:33 |
6.24 |
43 |
5076 |
买入 |
| 10:01:36 |
6.24 |
21 |
5097 |
买入 |
| 10:01:39 |
6.24 |
19 |
5116 |
买入 |
| 10:01:42 |
6.24 |
3 |
5119 |
卖出 |
| 10:01:45 |
6.24 |
6 |
5125 |
卖出 |
| 10:01:48 |
6.24 |
5 |
5130 |
买入 |
| 10:01:51 |
6.24 |
29 |
5159 |
买入 |
| 10:01:54 |
6.24 |
18 |
5177 |
卖出 |
| 10:01:57 |
6.24 |
7 |
5184 |
卖出 |
| 10:02:00 |
6.24 |
36 |
5220 |
卖出 |
| 10:02:03 |
6.24 |
15 |
5235 |
卖出 |
| 10:02:06 |
6.23 |
10 |
5245 |
卖出 |
| 10:02:12 |
6.23 |
2 |
5247 |
卖出 |
| 10:02:18 |
6.23 |
1 |
5248 |
卖出 |
| 10:02:21 |
6.23 |
100 |
5348 |
卖出 |
| 10:02:24 |
6.23 |
102 |
5450 |
卖出 |
| 10:02:27 |
6.23 |
8 |
5458 |
卖出 |
| 10:02:30 |
6.23 |
1 |
5459 |
卖出 |
| 10:02:33 |
6.23 |
1 |
5460 |
卖出 |
| 10:02:36 |
6.23 |
1 |
5461 |
卖出 |