德联集团[002666]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.05 |
180 |
180 |
集合竞价 |
| 09:16:57 |
5.09 |
11 |
11 |
集合竞价 |
| 09:18:36 |
5.08 |
60 |
60 |
集合竞价 |
| 09:19:39 |
5.09 |
11 |
11 |
集合竞价 |
| 09:25:00 |
5.09 |
120 |
131 |
买入 |
| 09:30:00 |
5.09 |
5 |
136 |
买入 |
| 09:30:03 |
5.08 |
89 |
225 |
卖出 |
| 09:30:06 |
5.09 |
59 |
284 |
买入 |
| 09:30:09 |
5.07 |
23 |
307 |
卖出 |
| 09:30:12 |
5.07 |
30 |
337 |
卖出 |
| 09:30:15 |
5.06 |
18 |
355 |
卖出 |
| 09:30:18 |
5.07 |
2 |
357 |
买入 |
| 09:30:21 |
5.07 |
8 |
365 |
买入 |
| 09:30:30 |
5.08 |
3 |
368 |
买入 |
| 09:30:33 |
5.07 |
39 |
407 |
卖出 |
| 09:30:36 |
5.07 |
18 |
425 |
卖出 |
| 09:30:39 |
5.08 |
6 |
431 |
买入 |
| 09:30:42 |
5.08 |
1 |
432 |
买入 |
| 09:30:45 |
5.08 |
6 |
438 |
买入 |
| 09:30:48 |
5.08 |
148 |
586 |
买入 |
| 09:30:51 |
5.08 |
28 |
614 |
买入 |
| 09:30:54 |
5.08 |
7 |
621 |
买入 |
| 09:30:57 |
5.08 |
29 |
650 |
买入 |
| 09:31:00 |
5.08 |
3 |
653 |
买入 |
| 09:31:03 |
5.08 |
3 |
656 |
卖出 |
| 09:31:06 |
5.06 |
38 |
694 |
卖出 |
| 09:31:12 |
5.07 |
2 |
696 |
买入 |
| 09:31:15 |
5.08 |
7 |
703 |
买入 |
| 09:31:18 |
5.07 |
24 |
727 |
卖出 |
| 09:31:30 |
5.07 |
1 |
728 |
卖出 |
| 09:31:54 |
5.08 |
19 |
747 |
买入 |
| 09:31:57 |
5.08 |
15 |
762 |
买入 |
| 09:32:00 |
5.08 |
7 |
769 |
买入 |
| 09:32:03 |
5.09 |
8 |
777 |
买入 |
| 09:32:06 |
5.09 |
11 |
788 |
买入 |
| 09:32:12 |
5.08 |
1 |
789 |
卖出 |
| 09:32:21 |
5.09 |
100 |
889 |
买入 |
| 09:32:27 |
5.08 |
3 |
892 |
买入 |
| 09:32:45 |
5.08 |
33 |
925 |
买入 |
| 09:32:48 |
5.08 |
5 |
930 |
卖出 |
| 09:32:51 |
5.08 |
11 |
941 |
卖出 |
| 09:32:54 |
5.09 |
301 |
1242 |
买入 |
| 09:32:57 |
5.09 |
2 |
1244 |
买入 |
| 09:33:09 |
5.09 |
1 |
1245 |
买入 |
| 09:33:12 |
5.09 |
1 |
1246 |
买入 |
| 09:33:18 |
5.09 |
2 |
1248 |
买入 |
| 09:33:21 |
5.09 |
38 |
1286 |
买入 |
| 09:33:24 |
5.09 |
7 |
1293 |
卖出 |
| 09:33:30 |
5.09 |
10 |
1303 |
买入 |
| 09:33:33 |
5.09 |
3 |
1306 |
买入 |
| 09:33:39 |
5.11 |
949 |
2255 |
买入 |
| 09:33:45 |
5.1 |
13 |
2268 |
卖出 |
| 09:33:51 |
5.1 |
4 |
2272 |
卖出 |
| 09:33:54 |
5.11 |
1 |
2273 |
买入 |
| 09:33:57 |
5.1 |
2 |
2275 |
卖出 |
| 09:34:06 |
5.11 |
2 |
2277 |
买入 |
| 09:34:12 |
5.11 |
4 |
2281 |
买入 |
| 09:34:15 |
5.11 |
500 |
2781 |
买入 |
| 09:34:18 |
5.11 |
51 |
2832 |
买入 |
| 09:34:21 |
5.11 |
75 |
2907 |
买入 |
| 09:34:24 |
5.11 |
1 |
2908 |
买入 |
| 09:34:27 |
5.11 |
4 |
2912 |
买入 |
| 09:34:42 |
5.11 |
195 |
3107 |
买入 |
| 09:34:45 |
5.11 |
24 |
3131 |
卖出 |
| 09:34:48 |
5.11 |
25 |
3156 |
卖出 |
| 09:35:00 |
5.11 |
20 |
3176 |
买入 |
| 09:35:03 |
5.11 |
204 |
3380 |
买入 |
| 09:35:06 |
5.1 |
88 |
3468 |
卖出 |
| 09:35:09 |
5.11 |
75 |
3543 |
买入 |
| 09:35:12 |
5.11 |
4 |
3547 |
买入 |
| 09:35:15 |
5.11 |
34 |
3581 |
买入 |
| 09:35:18 |
5.1 |
19 |
3600 |
卖出 |
| 09:35:30 |
5.1 |
50 |
3650 |
卖出 |
| 09:36:03 |
5.11 |
190 |
3840 |
买入 |
| 09:36:06 |
5.11 |
19 |
3859 |
卖出 |
| 09:36:09 |
5.11 |
2 |
3861 |
买入 |
| 09:36:12 |
5.1 |
1 |
3862 |
卖出 |
| 09:36:30 |
5.11 |
53 |
3915 |
买入 |
| 09:36:33 |
5.11 |
5 |
3920 |
买入 |
| 09:36:36 |
5.11 |
1 |
3921 |
买入 |
| 09:36:39 |
5.11 |
3 |
3924 |
买入 |
| 09:36:42 |
5.12 |
68 |
3992 |
买入 |
| 09:36:45 |
5.11 |
6 |
3998 |
卖出 |
| 09:36:48 |
5.11 |
55 |
4053 |
买入 |
| 09:36:51 |
5.12 |
3 |
4056 |
买入 |
| 09:36:54 |
5.12 |
21 |
4077 |
买入 |
| 09:36:57 |
5.11 |
212 |
4289 |
卖出 |
| 09:37:00 |
5.1 |
78 |
4367 |
卖出 |
| 09:37:06 |
5.12 |
3 |
4370 |
买入 |
| 09:37:12 |
5.13 |
957 |
5327 |
买入 |
| 09:37:21 |
5.12 |
147 |
5474 |
卖出 |
| 09:37:24 |
5.12 |
18 |
5492 |
买入 |
| 09:37:27 |
5.12 |
4 |
5496 |
买入 |
| 09:37:30 |
5.12 |
10 |
5506 |
买入 |
| 09:37:39 |
5.12 |
121 |
5627 |
买入 |
| 09:37:51 |
5.12 |
19 |
5646 |
买入 |
| 09:37:54 |
5.12 |
48 |
5694 |
买入 |
| 09:37:57 |
5.12 |
121 |
5815 |
卖出 |
| 09:38:00 |
5.12 |
13 |
5828 |
卖出 |
| 09:38:03 |
5.12 |
2 |
5830 |
卖出 |
| 09:38:06 |
5.12 |
131 |
5961 |
卖出 |
| 09:38:12 |
5.12 |
2 |
5963 |
买入 |
| 09:38:24 |
5.12 |
14 |
5977 |
买入 |
| 09:38:33 |
5.11 |
5 |
5982 |
卖出 |
| 09:39:00 |
5.11 |
1 |
5983 |
卖出 |
| 09:39:03 |
5.12 |
509 |
6492 |
买入 |
| 09:39:06 |
5.12 |
55 |
6547 |
买入 |
| 09:39:09 |
5.12 |
31 |
6578 |
买入 |
| 09:39:12 |
5.12 |
10 |
6588 |
买入 |
| 09:39:15 |
5.12 |
44 |
6632 |
买入 |
| 09:39:18 |
5.12 |
5 |
6637 |
买入 |
| 09:39:27 |
5.12 |
89 |
6726 |
买入 |
| 09:39:30 |
5.12 |
281 |
7007 |
买入 |
| 09:39:36 |
5.12 |
536 |
7543 |
卖出 |
| 09:39:39 |
5.13 |
30 |
7573 |
买入 |
| 09:39:42 |
5.13 |
254 |
7827 |
买入 |
| 09:39:45 |
5.13 |
23 |
7850 |
买入 |
| 09:39:48 |
5.13 |
1 |
7851 |
买入 |
| 09:39:51 |
5.13 |
466 |
8317 |
买入 |
| 09:39:57 |
5.14 |
51 |
8368 |
买入 |
| 09:40:00 |
5.14 |
11 |
8379 |
买入 |
| 09:40:03 |
5.14 |
2211 |
10590 |
买入 |
| 09:40:06 |
5.15 |
94 |
10684 |
买入 |
| 09:40:09 |
5.15 |
30 |
10714 |
卖出 |
| 09:40:12 |
5.15 |
31 |
10745 |
卖出 |
| 09:40:15 |
5.15 |
2 |
10747 |
卖出 |
| 09:40:18 |
5.15 |
48 |
10795 |
卖出 |
| 09:40:21 |
5.16 |
33 |
10828 |
买入 |
| 09:40:24 |
5.15 |
40 |
10868 |
卖出 |
| 09:40:27 |
5.15 |
90 |
10958 |
卖出 |
| 09:40:30 |
5.16 |
90 |
11048 |
买入 |
| 09:40:33 |
5.15 |
44 |
11092 |
卖出 |
| 09:40:36 |
5.15 |
21 |
11113 |
卖出 |
| 09:40:39 |
5.15 |
7 |
11120 |
卖出 |
| 09:40:42 |
5.15 |
2 |
11122 |
买入 |
| 09:40:45 |
5.15 |
108 |
11230 |
买入 |
| 09:40:48 |
5.15 |
132 |
11362 |
买入 |
| 09:40:51 |
5.15 |
25 |
11387 |
卖出 |
| 09:40:54 |
5.15 |
11 |
11398 |
卖出 |
| 09:41:00 |
5.15 |
270 |
11668 |
卖出 |
| 09:41:03 |
5.15 |
13 |
11681 |
卖出 |
| 09:41:06 |
5.15 |
3 |
11684 |
卖出 |
| 09:41:09 |
5.15 |
17 |
11701 |
买入 |
| 09:41:12 |
5.15 |
21 |
11722 |
买入 |
| 09:41:15 |
5.15 |
15 |
11737 |
卖出 |
| 09:41:24 |
5.15 |
118 |
11855 |
买入 |
| 09:41:27 |
5.15 |
1 |
11856 |
买入 |
| 09:41:33 |
5.15 |
6 |
11862 |
买入 |
| 09:41:36 |
5.15 |
50 |
11912 |
买入 |
| 09:41:48 |
5.15 |
39 |
11951 |
买入 |
| 09:41:51 |
5.15 |
7 |
11958 |
买入 |
| 09:41:57 |
5.15 |
1 |
11959 |
买入 |
| 09:42:03 |
5.14 |
1 |
11960 |
卖出 |
| 09:42:06 |
5.14 |
21 |
11981 |
卖出 |
| 09:42:09 |
5.14 |
4 |
11985 |
卖出 |
| 09:42:12 |
5.14 |
1 |
11986 |
卖出 |
| 09:42:15 |
5.15 |
25 |
12011 |
买入 |
| 09:42:18 |
5.15 |
492 |
12503 |
买入 |
| 09:42:21 |
5.15 |
10 |
12513 |
卖出 |
| 09:42:24 |
5.15 |
8 |
12521 |
买入 |
| 09:42:30 |
5.15 |
57 |
12578 |
买入 |
| 09:42:36 |
5.14 |
20 |
12598 |
卖出 |
| 09:42:39 |
5.14 |
20 |
12618 |
卖出 |
| 09:42:42 |
5.17 |
1409 |
14027 |
买入 |
| 09:42:45 |
5.16 |
21 |
14048 |
卖出 |
| 09:42:48 |
5.16 |
84 |
14132 |
买入 |
| 09:42:51 |
5.16 |
14 |
14146 |
买入 |
| 09:42:54 |
5.16 |
47 |
14193 |
买入 |
| 09:42:57 |
5.16 |
1 |
14194 |
买入 |
| 09:43:06 |
5.16 |
14 |
14208 |
买入 |
| 09:43:12 |
5.16 |
148 |
14356 |
买入 |
| 09:43:18 |
5.16 |
31 |
14387 |
买入 |
| 09:43:24 |
5.15 |
20 |
14407 |
卖出 |
| 09:43:27 |
5.15 |
203 |
14610 |
卖出 |
| 09:43:30 |
5.15 |
6 |
14616 |
买入 |
| 09:43:33 |
5.15 |
82 |
14698 |
买入 |
| 09:43:36 |
5.15 |
1 |
14699 |
买入 |
| 09:43:45 |
5.15 |
4 |
14703 |
买入 |
| 09:43:54 |
5.14 |
10 |
14713 |
卖出 |
| 09:43:57 |
5.15 |
203 |
14916 |
买入 |
| 09:44:00 |
5.15 |
200 |
15116 |
买入 |
| 09:44:03 |
5.14 |
6 |
15122 |
卖出 |
| 09:44:06 |
5.15 |
8 |
15130 |
买入 |
| 09:44:15 |
5.15 |
6 |
15136 |
买入 |
| 09:44:21 |
5.15 |
5 |
15141 |
买入 |
| 09:44:24 |
5.15 |
50 |
15191 |
卖出 |
| 09:44:33 |
5.15 |
3 |
15194 |
卖出 |
| 09:44:45 |
5.16 |
403 |
15597 |
买入 |
| 09:44:48 |
5.15 |
29 |
15626 |
卖出 |
| 09:44:54 |
5.16 |
4 |
15630 |
买入 |
| 09:45:03 |
5.16 |
13 |
15643 |
买入 |
| 09:45:06 |
5.16 |
104 |
15747 |
买入 |
| 09:45:09 |
5.16 |
44 |
15791 |
买入 |
| 09:45:15 |
5.16 |
20 |
15811 |
卖出 |
| 09:45:21 |
5.16 |
4 |
15815 |
卖出 |
| 09:45:27 |
5.17 |
10 |
15825 |
买入 |
| 09:45:33 |
5.16 |
23 |
15848 |
卖出 |
| 09:45:36 |
5.17 |
28 |
15876 |
买入 |
| 09:45:42 |
5.17 |
10 |
15886 |
买入 |
| 09:45:45 |
5.16 |
79 |
15965 |
卖出 |
| 09:45:48 |
5.16 |
101 |
16066 |
卖出 |
| 09:45:51 |
5.16 |
37 |
16103 |
卖出 |
| 09:45:54 |
5.16 |
94 |
16197 |
卖出 |
| 09:46:00 |
5.16 |
115 |
16312 |
卖出 |
| 09:46:03 |
5.16 |
4 |
16316 |
卖出 |
| 09:46:06 |
5.16 |
8 |
16324 |
卖出 |
| 09:46:12 |
5.16 |
130 |
16454 |
卖出 |
| 09:46:15 |
5.16 |
18 |
16472 |
买入 |
| 09:46:18 |
5.16 |
23 |
16495 |
买入 |
| 09:46:24 |
5.16 |
15 |
16510 |
买入 |
| 09:46:30 |
5.16 |
12 |
16522 |
买入 |
| 09:46:39 |
5.17 |
201 |
16723 |
买入 |
| 09:46:51 |
5.17 |
11 |
16734 |
买入 |
| 09:46:54 |
5.16 |
5 |
16739 |
卖出 |
| 09:47:00 |
5.17 |
1 |
16740 |
买入 |
| 09:47:03 |
5.17 |
207 |
16947 |
买入 |
| 09:47:06 |
5.17 |
1 |
16948 |
买入 |
| 09:47:18 |
5.16 |
100 |
17048 |
卖出 |
| 09:47:24 |
5.16 |
5 |
17053 |
卖出 |
| 09:47:30 |
5.16 |
48 |
17101 |
卖出 |
| 09:47:33 |
5.17 |
1 |
17102 |
买入 |
| 09:47:36 |
5.16 |
5 |
17107 |
卖出 |
| 09:47:39 |
5.16 |
40 |
17147 |
卖出 |
| 09:47:45 |
5.17 |
2 |
17149 |
买入 |
| 09:47:51 |
5.17 |
9 |
17158 |
买入 |
| 09:47:54 |
5.17 |
206 |
17364 |
买入 |
| 09:47:57 |
5.17 |
220 |
17584 |
买入 |
| 09:48:00 |
5.17 |
69 |
17653 |
买入 |
| 09:48:03 |
5.17 |
30 |
17683 |
买入 |
| 09:48:09 |
5.16 |
446 |
18129 |
卖出 |
| 09:48:15 |
5.17 |
3 |
18132 |
买入 |
| 09:48:21 |
5.17 |
4 |
18136 |
买入 |
| 09:48:24 |
5.16 |
200 |
18336 |
卖出 |
| 09:48:27 |
5.16 |
82 |
18418 |
卖出 |
| 09:48:33 |
5.16 |
196 |
18614 |
卖出 |
| 09:48:57 |
5.15 |
1 |
18615 |
卖出 |
| 09:49:00 |
5.15 |
8 |
18623 |
卖出 |
| 09:49:03 |
5.15 |
4 |
18627 |
卖出 |
| 09:49:06 |
5.15 |
17 |
18644 |
卖出 |
| 09:49:09 |
5.15 |
8 |
18652 |
卖出 |
| 09:49:12 |
5.15 |
1 |
18653 |
卖出 |
| 09:49:24 |
5.15 |
21 |
18674 |
卖出 |
| 09:49:30 |
5.15 |
13 |
18687 |
卖出 |
| 09:49:33 |
5.16 |
24 |
18711 |
买入 |
| 09:49:51 |
5.16 |
80 |
18791 |
买入 |
| 09:50:06 |
5.16 |
1 |
18792 |
买入 |
| 09:50:12 |
5.15 |
204 |
18996 |
卖出 |
| 09:50:15 |
5.15 |
3 |
18999 |
卖出 |
| 09:50:18 |
5.15 |
2 |
19001 |
卖出 |
| 09:50:21 |
5.15 |
10 |
19011 |
卖出 |
| 09:50:24 |
5.15 |
18 |
19029 |
卖出 |
| 09:50:27 |
5.15 |
18 |
19047 |
卖出 |
| 09:50:30 |
5.15 |
286 |
19333 |
卖出 |
| 09:50:33 |
5.14 |
10 |
19343 |
卖出 |
| 09:50:51 |
5.14 |
3 |
19346 |
卖出 |
| 09:51:03 |
5.14 |
16 |
19362 |
卖出 |
| 09:51:06 |
5.14 |
53 |
19415 |
卖出 |
| 09:51:09 |
5.14 |
1 |
19416 |
卖出 |
| 09:51:18 |
5.15 |
12 |
19428 |
买入 |
| 09:51:24 |
5.14 |
110 |
19538 |
卖出 |
| 09:51:30 |
5.13 |
190 |
19728 |
卖出 |
| 09:51:45 |
5.14 |
22 |
19750 |
卖出 |
| 09:51:54 |
5.15 |
85 |
19835 |
买入 |
| 09:51:57 |
5.15 |
1 |
19836 |
买入 |
| 09:52:03 |
5.15 |
2 |
19838 |
买入 |
| 09:52:18 |
5.14 |
12 |
19850 |
卖出 |
| 09:52:21 |
5.14 |
8 |
19858 |
卖出 |
| 09:52:30 |
5.15 |
159 |
20017 |
买入 |
| 09:52:33 |
5.15 |
15 |
20032 |
买入 |
| 09:52:36 |
5.15 |
1 |
20033 |
买入 |
| 09:52:39 |
5.15 |
13 |
20046 |
买入 |
| 09:52:42 |
5.15 |
2 |
20048 |
买入 |
| 09:52:54 |
5.14 |
35 |
20083 |
卖出 |
| 09:53:06 |
5.15 |
1 |
20084 |
买入 |
| 09:53:09 |
5.15 |
25 |
20109 |
买入 |
| 09:53:12 |
5.15 |
2 |
20111 |
买入 |
| 09:53:18 |
5.14 |
5 |
20116 |
卖出 |
| 09:53:45 |
5.15 |
46 |
20162 |
买入 |
| 09:54:18 |
5.15 |
10 |
20172 |
买入 |
| 09:54:24 |
5.14 |
30 |
20202 |
卖出 |
| 09:54:30 |
5.15 |
1 |
20203 |
买入 |
| 09:54:39 |
5.15 |
3 |
20206 |
买入 |
| 09:54:45 |
5.14 |
10 |
20216 |
卖出 |
| 09:54:51 |
5.14 |
50 |
20266 |
卖出 |
| 09:54:54 |
5.14 |
34 |
20300 |
卖出 |
| 09:55:03 |
5.14 |
1 |
20301 |
卖出 |
| 09:55:06 |
5.14 |
10 |
20311 |
卖出 |
| 09:55:09 |
5.14 |
4 |
20315 |
卖出 |
| 09:55:15 |
5.14 |
2 |
20317 |
卖出 |
| 09:55:36 |
5.15 |
100 |
20417 |
买入 |
| 09:55:48 |
5.15 |
1 |
20418 |
买入 |
| 09:55:54 |
5.14 |
10 |
20428 |
卖出 |
| 09:56:15 |
5.14 |
12 |
20440 |
卖出 |
| 09:56:21 |
5.14 |
10 |
20450 |
卖出 |
| 09:56:39 |
5.15 |
50 |
20500 |
买入 |
| 09:56:42 |
5.15 |
1 |
20501 |
买入 |
| 09:56:45 |
5.15 |
1 |
20502 |
买入 |
| 09:56:48 |
5.15 |
1 |
20503 |
买入 |
| 09:56:51 |
5.14 |
7 |
20510 |
卖出 |
| 09:56:57 |
5.15 |
1 |
20511 |
买入 |