德联集团[002666]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
3 |
3 |
集合竞价 |
| 09:15:18 |
5.43 |
4 |
4 |
集合竞价 |
| 09:16:30 |
5.45 |
19 |
19 |
集合竞价 |
| 09:16:48 |
5.45 |
23 |
23 |
集合竞价 |
| 09:17:06 |
5.45 |
63 |
63 |
集合竞价 |
| 09:17:51 |
5.45 |
63 |
63 |
集合竞价 |
| 09:18:09 |
5.45 |
64 |
64 |
集合竞价 |
| 09:18:18 |
5.45 |
69 |
69 |
集合竞价 |
| 09:19:03 |
5.45 |
147 |
147 |
集合竞价 |
| 09:19:39 |
5.45 |
10 |
10 |
集合竞价 |
| 09:20:09 |
5.44 |
10 |
10 |
集合竞价 |
| 09:20:54 |
5.43 |
10 |
10 |
集合竞价 |
| 09:21:12 |
5.43 |
10 |
10 |
集合竞价 |
| 09:22:06 |
5.4 |
10 |
10 |
集合竞价 |
| 09:23:00 |
5.38 |
23 |
23 |
集合竞价 |
| 09:24:03 |
5.38 |
23 |
23 |
集合竞价 |
| 09:24:30 |
5.38 |
76 |
76 |
集合竞价 |
| 09:24:48 |
5.37 |
151 |
151 |
集合竞价 |
| 09:24:57 |
5.37 |
151 |
151 |
集合竞价 |
| 09:25:00 |
5.37 |
215 |
366 |
买入 |
| 09:30:00 |
5.37 |
1 |
367 |
买入 |
| 09:30:03 |
5.37 |
41 |
408 |
卖出 |
| 09:30:06 |
5.39 |
22 |
430 |
买入 |
| 09:30:09 |
5.37 |
82 |
512 |
卖出 |
| 09:30:12 |
5.37 |
42 |
554 |
卖出 |
| 09:30:15 |
5.37 |
62 |
616 |
卖出 |
| 09:30:18 |
5.36 |
60 |
676 |
卖出 |
| 09:30:21 |
5.36 |
1 |
677 |
卖出 |
| 09:30:24 |
5.36 |
56 |
733 |
买入 |
| 09:30:27 |
5.36 |
28 |
761 |
买入 |
| 09:30:30 |
5.37 |
12 |
773 |
买入 |
| 09:30:33 |
5.36 |
354 |
1127 |
买入 |
| 09:30:36 |
5.36 |
112 |
1239 |
买入 |
| 09:30:51 |
5.36 |
2 |
1241 |
卖出 |
| 09:30:54 |
5.36 |
55 |
1296 |
卖出 |
| 09:30:57 |
5.36 |
16 |
1312 |
买入 |
| 09:31:00 |
5.36 |
54 |
1366 |
买入 |
| 09:31:03 |
5.36 |
137 |
1503 |
买入 |
| 09:31:06 |
5.36 |
176 |
1679 |
买入 |
| 09:31:09 |
5.36 |
4 |
1683 |
买入 |
| 09:31:18 |
5.37 |
83 |
1766 |
买入 |
| 09:31:21 |
5.38 |
4 |
1770 |
买入 |
| 09:31:24 |
5.39 |
22 |
1792 |
买入 |
| 09:31:42 |
5.38 |
75 |
1867 |
买入 |
| 09:31:45 |
5.38 |
4 |
1871 |
卖出 |
| 09:31:51 |
5.38 |
11 |
1882 |
买入 |
| 09:32:03 |
5.37 |
2 |
1884 |
卖出 |
| 09:32:06 |
5.37 |
5 |
1889 |
卖出 |
| 09:32:09 |
5.37 |
5 |
1894 |
卖出 |
| 09:32:15 |
5.36 |
69 |
1963 |
卖出 |
| 09:32:18 |
5.36 |
21 |
1984 |
卖出 |
| 09:32:21 |
5.36 |
33 |
2017 |
卖出 |
| 09:32:30 |
5.36 |
5 |
2022 |
买入 |
| 09:32:33 |
5.36 |
10 |
2032 |
买入 |
| 09:32:36 |
5.36 |
8 |
2040 |
卖出 |
| 09:32:39 |
5.36 |
4 |
2044 |
买入 |
| 09:32:42 |
5.36 |
1 |
2045 |
卖出 |
| 09:32:45 |
5.36 |
1 |
2046 |
卖出 |
| 09:32:48 |
5.36 |
24 |
2070 |
买入 |
| 09:32:51 |
5.36 |
49 |
2119 |
买入 |
| 09:32:54 |
5.36 |
24 |
2143 |
买入 |
| 09:33:00 |
5.35 |
3 |
2146 |
卖出 |
| 09:33:03 |
5.36 |
2 |
2148 |
卖出 |
| 09:33:06 |
5.36 |
26 |
2174 |
买入 |
| 09:33:09 |
5.36 |
23 |
2197 |
买入 |
| 09:33:12 |
5.35 |
12 |
2209 |
卖出 |
| 09:33:15 |
5.36 |
11 |
2220 |
买入 |
| 09:33:18 |
5.37 |
17 |
2237 |
买入 |
| 09:33:21 |
5.35 |
67 |
2304 |
卖出 |
| 09:33:24 |
5.36 |
21 |
2325 |
买入 |
| 09:33:27 |
5.36 |
22 |
2347 |
买入 |
| 09:33:30 |
5.37 |
24 |
2371 |
买入 |
| 09:33:33 |
5.36 |
26 |
2397 |
卖出 |
| 09:33:36 |
5.37 |
18 |
2415 |
买入 |
| 09:33:48 |
5.35 |
81 |
2496 |
卖出 |
| 09:33:51 |
5.35 |
4 |
2500 |
卖出 |
| 09:33:54 |
5.37 |
988 |
3488 |
买入 |
| 09:33:57 |
5.36 |
10 |
3498 |
卖出 |
| 09:34:00 |
5.37 |
2 |
3500 |
买入 |
| 09:34:03 |
5.36 |
31 |
3531 |
买入 |
| 09:34:06 |
5.36 |
2 |
3533 |
卖出 |
| 09:34:15 |
5.35 |
25 |
3558 |
卖出 |
| 09:34:21 |
5.35 |
4 |
3562 |
卖出 |
| 09:34:24 |
5.35 |
9 |
3571 |
卖出 |
| 09:34:30 |
5.35 |
3 |
3574 |
卖出 |
| 09:34:33 |
5.36 |
10 |
3584 |
买入 |
| 09:35:00 |
5.35 |
20 |
3604 |
卖出 |
| 09:35:03 |
5.35 |
6 |
3610 |
卖出 |
| 09:35:06 |
5.35 |
35 |
3645 |
买入 |
| 09:35:12 |
5.35 |
1 |
3646 |
买入 |
| 09:35:15 |
5.35 |
16 |
3662 |
买入 |
| 09:35:18 |
5.35 |
31 |
3693 |
卖出 |
| 09:35:21 |
5.35 |
4 |
3697 |
卖出 |
| 09:35:27 |
5.35 |
1 |
3698 |
卖出 |
| 09:35:30 |
5.35 |
1 |
3699 |
买入 |
| 09:35:33 |
5.34 |
79 |
3778 |
卖出 |
| 09:35:42 |
5.34 |
8 |
3786 |
卖出 |
| 09:35:54 |
5.35 |
1 |
3787 |
买入 |
| 09:35:57 |
5.35 |
3 |
3790 |
买入 |
| 09:36:03 |
5.34 |
60 |
3850 |
卖出 |
| 09:36:06 |
5.34 |
102 |
3952 |
卖出 |
| 09:36:21 |
5.34 |
101 |
4053 |
卖出 |
| 09:36:24 |
5.34 |
10 |
4063 |
卖出 |
| 09:36:27 |
5.34 |
44 |
4107 |
卖出 |
| 09:36:42 |
5.35 |
5 |
4112 |
买入 |
| 09:36:48 |
5.35 |
2 |
4114 |
买入 |
| 09:36:51 |
5.34 |
50 |
4164 |
卖出 |
| 09:37:00 |
5.34 |
8 |
4172 |
卖出 |
| 09:37:06 |
5.34 |
9 |
4181 |
卖出 |
| 09:37:21 |
5.34 |
37 |
4218 |
卖出 |
| 09:37:30 |
5.34 |
151 |
4369 |
卖出 |
| 09:37:36 |
5.34 |
8 |
4377 |
卖出 |
| 09:37:42 |
5.34 |
17 |
4394 |
卖出 |
| 09:37:45 |
5.35 |
15 |
4409 |
买入 |
| 09:37:48 |
5.34 |
13 |
4422 |
卖出 |
| 09:37:51 |
5.34 |
15 |
4437 |
卖出 |
| 09:38:03 |
5.34 |
38 |
4475 |
卖出 |
| 09:38:09 |
5.34 |
6 |
4481 |
卖出 |
| 09:38:24 |
5.34 |
60 |
4541 |
卖出 |
| 09:38:36 |
5.34 |
6 |
4547 |
卖出 |
| 09:38:48 |
5.35 |
191 |
4738 |
买入 |
| 09:38:51 |
5.35 |
9 |
4747 |
卖出 |
| 09:38:54 |
5.34 |
99 |
4846 |
卖出 |
| 09:39:03 |
5.35 |
36 |
4882 |
买入 |
| 09:39:06 |
5.34 |
5 |
4887 |
卖出 |
| 09:39:09 |
5.34 |
19 |
4906 |
卖出 |
| 09:39:15 |
5.35 |
1 |
4907 |
买入 |
| 09:39:18 |
5.34 |
281 |
5188 |
卖出 |
| 09:39:21 |
5.34 |
1 |
5189 |
卖出 |
| 09:39:24 |
5.34 |
1 |
5190 |
卖出 |
| 09:39:27 |
5.35 |
14 |
5204 |
买入 |
| 09:39:36 |
5.35 |
8 |
5212 |
买入 |
| 09:39:39 |
5.34 |
1 |
5213 |
卖出 |
| 09:39:42 |
5.35 |
73 |
5286 |
买入 |
| 09:39:45 |
5.34 |
394 |
5680 |
卖出 |
| 09:39:57 |
5.34 |
96 |
5776 |
买入 |
| 09:40:00 |
5.34 |
5 |
5781 |
卖出 |
| 09:40:06 |
5.34 |
2 |
5783 |
卖出 |
| 09:40:09 |
5.34 |
246 |
6029 |
卖出 |
| 09:40:12 |
5.34 |
5 |
6034 |
买入 |
| 09:40:18 |
5.34 |
136 |
6170 |
卖出 |
| 09:40:21 |
5.34 |
19 |
6189 |
买入 |
| 09:40:27 |
5.34 |
52 |
6241 |
买入 |
| 09:40:33 |
5.34 |
24 |
6265 |
买入 |
| 09:40:39 |
5.33 |
203 |
6468 |
卖出 |
| 09:40:51 |
5.34 |
6 |
6474 |
买入 |
| 09:40:54 |
5.34 |
13 |
6487 |
买入 |
| 09:40:57 |
5.34 |
1 |
6488 |
买入 |
| 09:41:00 |
5.33 |
84 |
6572 |
卖出 |
| 09:41:09 |
5.35 |
280 |
6852 |
买入 |
| 09:41:12 |
5.36 |
20 |
6872 |
买入 |
| 09:41:15 |
5.36 |
4 |
6876 |
买入 |
| 09:41:18 |
5.36 |
5 |
6881 |
买入 |
| 09:41:21 |
5.35 |
5 |
6886 |
卖出 |
| 09:41:24 |
5.35 |
100 |
6986 |
卖出 |
| 09:41:30 |
5.36 |
102 |
7088 |
买入 |
| 09:41:39 |
5.36 |
2 |
7090 |
买入 |
| 09:42:03 |
5.35 |
7 |
7097 |
卖出 |
| 09:42:06 |
5.35 |
2 |
7099 |
卖出 |
| 09:42:09 |
5.35 |
4 |
7103 |
卖出 |
| 09:42:12 |
5.35 |
19 |
7122 |
卖出 |
| 09:42:15 |
5.35 |
1 |
7123 |
卖出 |
| 09:42:21 |
5.35 |
7 |
7130 |
卖出 |
| 09:42:24 |
5.35 |
3 |
7133 |
卖出 |
| 09:42:27 |
5.35 |
6 |
7139 |
买入 |
| 09:42:30 |
5.35 |
2 |
7141 |
买入 |
| 09:42:39 |
5.35 |
20 |
7161 |
买入 |
| 09:42:42 |
5.34 |
1 |
7162 |
卖出 |
| 09:42:51 |
5.34 |
30 |
7192 |
卖出 |
| 09:42:54 |
5.35 |
1 |
7193 |
买入 |
| 09:42:57 |
5.35 |
5 |
7198 |
买入 |
| 09:43:06 |
5.35 |
4 |
7202 |
买入 |
| 09:43:09 |
5.35 |
2 |
7204 |
买入 |
| 09:43:15 |
5.35 |
1 |
7205 |
买入 |
| 09:43:27 |
5.35 |
4 |
7209 |
买入 |
| 09:43:30 |
5.35 |
2 |
7211 |
买入 |
| 09:43:45 |
5.35 |
102 |
7313 |
买入 |
| 09:43:48 |
5.35 |
48 |
7361 |
买入 |
| 09:43:51 |
5.35 |
32 |
7393 |
买入 |
| 09:43:54 |
5.35 |
39 |
7432 |
买入 |
| 09:43:57 |
5.36 |
26 |
7458 |
买入 |
| 09:44:00 |
5.36 |
14 |
7472 |
买入 |
| 09:44:06 |
5.35 |
1 |
7473 |
卖出 |
| 09:44:18 |
5.35 |
44 |
7517 |
卖出 |
| 09:44:21 |
5.35 |
1 |
7518 |
卖出 |
| 09:44:33 |
5.35 |
14 |
7532 |
卖出 |
| 09:44:42 |
5.35 |
19 |
7551 |
卖出 |
| 09:44:51 |
5.36 |
581 |
8132 |
买入 |
| 09:44:57 |
5.37 |
4 |
8136 |
买入 |
| 09:45:00 |
5.37 |
12 |
8148 |
买入 |
| 09:45:03 |
5.36 |
9 |
8157 |
卖出 |
| 09:45:06 |
5.36 |
12 |
8169 |
卖出 |
| 09:45:09 |
5.35 |
20 |
8189 |
卖出 |
| 09:45:12 |
5.35 |
14 |
8203 |
卖出 |
| 09:45:24 |
5.36 |
33 |
8236 |
买入 |
| 09:45:27 |
5.36 |
17 |
8253 |
卖出 |
| 09:45:33 |
5.36 |
2 |
8255 |
买入 |
| 09:46:06 |
5.35 |
2 |
8257 |
卖出 |
| 09:46:12 |
5.35 |
2 |
8259 |
卖出 |
| 09:46:21 |
5.35 |
11 |
8270 |
卖出 |
| 09:46:45 |
5.36 |
159 |
8429 |
买入 |
| 09:46:48 |
5.36 |
28 |
8457 |
买入 |
| 09:47:06 |
5.36 |
2 |
8459 |
卖出 |
| 09:47:21 |
5.36 |
75 |
8534 |
卖出 |
| 09:47:27 |
5.36 |
2 |
8536 |
买入 |
| 09:47:30 |
5.36 |
2 |
8538 |
买入 |
| 09:47:33 |
5.36 |
3 |
8541 |
买入 |
| 09:47:36 |
5.36 |
9 |
8550 |
买入 |
| 09:48:06 |
5.35 |
1 |
8551 |
卖出 |
| 09:48:09 |
5.36 |
4 |
8555 |
买入 |
| 09:48:18 |
5.35 |
203 |
8758 |
卖出 |
| 09:48:21 |
5.35 |
21 |
8779 |
买入 |
| 09:48:36 |
5.35 |
17 |
8796 |
买入 |
| 09:48:39 |
5.35 |
4 |
8800 |
卖出 |
| 09:48:48 |
5.35 |
1 |
8801 |
卖出 |
| 09:49:03 |
5.35 |
1 |
8802 |
卖出 |
| 09:49:06 |
5.35 |
3 |
8805 |
卖出 |
| 09:49:24 |
5.35 |
1 |
8806 |
卖出 |
| 09:50:09 |
5.35 |
2 |
8808 |
卖出 |
| 09:50:15 |
5.35 |
1 |
8809 |
卖出 |
| 09:50:18 |
5.35 |
10 |
8819 |
卖出 |
| 09:50:39 |
5.35 |
1 |
8820 |
卖出 |
| 09:50:45 |
5.35 |
5 |
8825 |
卖出 |
| 09:51:06 |
5.35 |
2 |
8827 |
卖出 |
| 09:51:09 |
5.36 |
3 |
8830 |
买入 |
| 09:51:27 |
5.35 |
59 |
8889 |
卖出 |
| 09:51:51 |
5.36 |
199 |
9088 |
买入 |
| 09:51:54 |
5.36 |
15 |
9103 |
卖出 |
| 09:52:09 |
5.36 |
3 |
9106 |
卖出 |
| 09:52:27 |
5.37 |
1 |
9107 |
买入 |
| 09:53:03 |
5.37 |
292 |
9399 |
买入 |
| 09:53:09 |
5.37 |
20 |
9419 |
买入 |
| 09:53:12 |
5.36 |
70 |
9489 |
卖出 |
| 09:53:33 |
5.37 |
2 |
9491 |
买入 |
| 09:53:39 |
5.37 |
10 |
9501 |
买入 |
| 09:53:48 |
5.37 |
5 |
9506 |
买入 |
| 09:54:00 |
5.37 |
4 |
9510 |
买入 |
| 09:54:18 |
5.36 |
5 |
9515 |
卖出 |
| 09:54:30 |
5.36 |
15 |
9530 |
卖出 |
| 09:54:33 |
5.36 |
19 |
9549 |
卖出 |
| 09:54:42 |
5.36 |
10 |
9559 |
卖出 |
| 09:54:45 |
5.36 |
4 |
9563 |
卖出 |
| 09:55:00 |
5.36 |
1 |
9564 |
卖出 |
| 09:55:06 |
5.36 |
3 |
9567 |
卖出 |
| 09:55:15 |
5.36 |
109 |
9676 |
卖出 |
| 09:55:18 |
5.37 |
1 |
9677 |
买入 |
| 09:55:39 |
5.36 |
2 |
9679 |
卖出 |
| 09:55:45 |
5.36 |
105 |
9784 |
卖出 |
| 09:55:48 |
5.36 |
72 |
9856 |
卖出 |
| 09:56:06 |
5.36 |
4 |
9860 |
卖出 |
| 09:56:27 |
5.35 |
200 |
10060 |
卖出 |
| 09:56:39 |
5.35 |
133 |
10193 |
卖出 |
| 09:56:42 |
5.35 |
14 |
10207 |
买入 |
| 09:57:39 |
5.35 |
1 |
10208 |
卖出 |
| 09:57:45 |
5.35 |
5 |
10213 |
卖出 |
| 09:58:24 |
5.35 |
5 |
10218 |
卖出 |
| 09:59:15 |
5.34 |
728 |
10946 |
卖出 |
| 09:59:18 |
5.35 |
11 |
10957 |
买入 |
| 09:59:30 |
5.35 |
20 |
10977 |
卖出 |
| 09:59:51 |
5.36 |
1 |
10978 |
买入 |
| 10:00:03 |
5.36 |
15 |
10993 |
买入 |
| 10:00:06 |
5.37 |
14 |
11007 |
买入 |
| 10:01:06 |
5.35 |
1 |
11008 |
卖出 |
| 10:01:09 |
5.36 |
1 |
11009 |
买入 |
| 10:01:21 |
5.35 |
7 |
11016 |
卖出 |
| 10:01:24 |
5.35 |
57 |
11073 |
卖出 |
| 10:01:33 |
5.35 |
1 |
11074 |
卖出 |
| 10:01:36 |
5.35 |
4 |
11078 |
卖出 |
| 10:01:42 |
5.35 |
14 |
11092 |
卖出 |
| 10:01:45 |
5.35 |
1 |
11093 |
卖出 |
| 10:01:51 |
5.35 |
92 |
11185 |
卖出 |
| 10:02:09 |
5.35 |
40 |
11225 |
卖出 |
| 10:02:18 |
5.36 |
3 |
11228 |
买入 |
| 10:02:21 |
5.36 |
2 |
11230 |
买入 |
| 10:02:24 |
5.36 |
34 |
11264 |
买入 |
| 10:02:27 |
5.36 |
4 |
11268 |
买入 |
| 10:02:30 |
5.36 |
1 |
11269 |
买入 |
| 10:02:39 |
5.36 |
106 |
11375 |
买入 |
| 10:02:42 |
5.37 |
2 |
11377 |
买入 |
| 10:03:21 |
5.36 |
1 |
11378 |
卖出 |
| 10:03:24 |
5.37 |
33 |
11411 |
买入 |
| 10:03:27 |
5.35 |
18 |
11429 |
卖出 |
| 10:03:33 |
5.35 |
8 |
11437 |
卖出 |
| 10:03:48 |
5.36 |
1 |
11438 |
买入 |
| 10:03:51 |
5.35 |
5 |
11443 |
卖出 |
| 10:04:06 |
5.37 |
33 |
11476 |
买入 |
| 10:04:21 |
5.35 |
5 |
11481 |
卖出 |
| 10:04:39 |
5.36 |
1 |
11482 |
买入 |
| 10:04:42 |
5.36 |
4 |
11486 |
买入 |
| 10:04:48 |
5.37 |
1 |
11487 |
买入 |
| 10:05:09 |
5.36 |
1 |
11488 |
卖出 |
| 10:05:12 |
5.36 |
1 |
11489 |
买入 |
| 10:05:18 |
5.36 |
4 |
11493 |
买入 |
| 10:05:21 |
5.35 |
14 |
11507 |
卖出 |
| 10:05:24 |
5.36 |
14 |
11521 |
买入 |
| 10:05:27 |
5.35 |
22 |
11543 |
卖出 |
| 10:05:30 |
5.35 |
22 |
11565 |
卖出 |
| 10:05:39 |
5.35 |
50 |
11615 |
卖出 |
| 10:05:48 |
5.35 |
9 |
11624 |
卖出 |
| 10:06:03 |
5.35 |
1 |
11625 |
卖出 |