华源控股[002787]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.1 |
26 |
26 |
集合竞价 |
| 09:16:30 |
6.11 |
297 |
297 |
集合竞价 |
| 09:16:48 |
6.1 |
26 |
26 |
集合竞价 |
| 09:25:00 |
6.1 |
557 |
583 |
买入 |
| 09:30:00 |
6.09 |
306 |
889 |
卖出 |
| 09:30:03 |
6.09 |
140 |
1029 |
买入 |
| 09:30:06 |
6.08 |
10 |
1039 |
卖出 |
| 09:30:09 |
6.09 |
31 |
1070 |
买入 |
| 09:30:12 |
6.09 |
14 |
1084 |
买入 |
| 09:30:15 |
6.07 |
146 |
1230 |
卖出 |
| 09:30:18 |
6.07 |
102 |
1332 |
卖出 |
| 09:30:21 |
6.09 |
7 |
1339 |
买入 |
| 09:30:24 |
6.09 |
7 |
1346 |
买入 |
| 09:30:27 |
6.09 |
1 |
1347 |
买入 |
| 09:30:30 |
6.09 |
2 |
1349 |
买入 |
| 09:30:39 |
6.08 |
2 |
1351 |
卖出 |
| 09:30:45 |
6.08 |
24 |
1375 |
买入 |
| 09:30:48 |
6.08 |
3 |
1378 |
买入 |
| 09:30:54 |
6.07 |
36 |
1414 |
卖出 |
| 09:31:00 |
6.07 |
2 |
1416 |
卖出 |
| 09:31:03 |
6.08 |
11 |
1427 |
买入 |
| 09:31:06 |
6.08 |
1 |
1428 |
买入 |
| 09:31:09 |
6.08 |
42 |
1470 |
买入 |
| 09:31:12 |
6.08 |
5 |
1475 |
买入 |
| 09:31:15 |
6.08 |
2 |
1477 |
卖出 |
| 09:31:21 |
6.08 |
8 |
1485 |
卖出 |
| 09:31:27 |
6.07 |
4 |
1489 |
买入 |
| 09:31:30 |
6.07 |
2 |
1491 |
买入 |
| 09:31:33 |
6.07 |
4 |
1495 |
买入 |
| 09:31:39 |
6.07 |
3 |
1498 |
卖出 |
| 09:31:45 |
6.08 |
76 |
1574 |
买入 |
| 09:31:51 |
6.08 |
1 |
1575 |
卖出 |
| 09:31:54 |
6.08 |
22 |
1597 |
卖出 |
| 09:32:09 |
6.09 |
1 |
1598 |
买入 |
| 09:32:12 |
6.09 |
3 |
1601 |
买入 |
| 09:32:15 |
6.09 |
6 |
1607 |
买入 |
| 09:32:18 |
6.09 |
47 |
1654 |
买入 |
| 09:32:21 |
6.1 |
2 |
1656 |
买入 |
| 09:32:24 |
6.09 |
11 |
1667 |
卖出 |
| 09:32:27 |
6.09 |
1 |
1668 |
卖出 |
| 09:32:36 |
6.09 |
1 |
1669 |
卖出 |
| 09:32:39 |
6.09 |
110 |
1779 |
卖出 |
| 09:32:42 |
6.09 |
64 |
1843 |
卖出 |
| 09:32:45 |
6.09 |
34 |
1877 |
卖出 |
| 09:33:00 |
6.09 |
2 |
1879 |
卖出 |
| 09:33:03 |
6.09 |
2 |
1881 |
买入 |
| 09:33:06 |
6.08 |
49 |
1930 |
卖出 |
| 09:33:15 |
6.07 |
1 |
1931 |
卖出 |
| 09:33:18 |
6.07 |
1 |
1932 |
卖出 |
| 09:33:27 |
6.07 |
1 |
1933 |
卖出 |
| 09:33:45 |
6.09 |
1 |
1934 |
买入 |
| 09:33:57 |
6.07 |
12 |
1946 |
卖出 |
| 09:34:00 |
6.07 |
1 |
1947 |
卖出 |
| 09:34:09 |
6.09 |
32 |
1979 |
买入 |
| 09:34:33 |
6.08 |
4 |
1983 |
卖出 |
| 09:34:54 |
6.08 |
24 |
2007 |
卖出 |
| 09:34:57 |
6.08 |
1 |
2008 |
买入 |
| 09:35:00 |
6.08 |
5 |
2013 |
买入 |
| 09:35:06 |
6.08 |
2 |
2015 |
买入 |
| 09:35:09 |
6.07 |
23 |
2038 |
卖出 |
| 09:35:15 |
6.08 |
5 |
2043 |
买入 |
| 09:35:18 |
6.08 |
1 |
2044 |
卖出 |
| 09:35:24 |
6.08 |
1 |
2045 |
卖出 |
| 09:35:30 |
6.08 |
33 |
2078 |
卖出 |
| 09:35:45 |
6.08 |
1 |
2079 |
卖出 |
| 09:35:54 |
6.08 |
1 |
2080 |
卖出 |
| 09:36:09 |
6.08 |
3 |
2083 |
卖出 |
| 09:36:24 |
6.08 |
2 |
2085 |
卖出 |
| 09:36:30 |
6.08 |
53 |
2138 |
卖出 |
| 09:36:33 |
6.08 |
6 |
2144 |
买入 |
| 09:36:36 |
6.08 |
25 |
2169 |
买入 |
| 09:36:39 |
6.08 |
17 |
2186 |
买入 |
| 09:36:42 |
6.08 |
11 |
2197 |
买入 |
| 09:36:45 |
6.09 |
2 |
2199 |
买入 |
| 09:36:48 |
6.07 |
138 |
2337 |
卖出 |
| 09:37:06 |
6.07 |
49 |
2386 |
卖出 |
| 09:37:09 |
6.09 |
20 |
2406 |
买入 |
| 09:37:18 |
6.07 |
4 |
2410 |
卖出 |
| 09:37:30 |
6.07 |
1 |
2411 |
卖出 |
| 09:37:39 |
6.07 |
1 |
2412 |
卖出 |
| 09:37:42 |
6.07 |
1 |
2413 |
卖出 |
| 09:37:48 |
6.07 |
1 |
2414 |
卖出 |
| 09:38:00 |
6.07 |
2 |
2416 |
卖出 |
| 09:38:03 |
6.07 |
1 |
2417 |
卖出 |
| 09:38:06 |
6.07 |
1 |
2418 |
卖出 |
| 09:38:12 |
6.07 |
2 |
2420 |
卖出 |
| 09:38:21 |
6.07 |
135 |
2555 |
卖出 |
| 09:38:24 |
6.07 |
12 |
2567 |
买入 |
| 09:38:27 |
6.07 |
48 |
2615 |
买入 |
| 09:38:30 |
6.07 |
1 |
2616 |
卖出 |
| 09:38:33 |
6.09 |
6 |
2622 |
买入 |
| 09:38:42 |
6.07 |
6 |
2628 |
卖出 |
| 09:39:06 |
6.07 |
3 |
2631 |
卖出 |
| 09:39:09 |
6.07 |
2 |
2633 |
卖出 |
| 09:39:15 |
6.07 |
10 |
2643 |
卖出 |
| 09:39:18 |
6.09 |
1 |
2644 |
买入 |
| 09:39:36 |
6.09 |
1 |
2645 |
买入 |
| 09:39:45 |
6.08 |
1 |
2646 |
卖出 |
| 09:39:48 |
6.08 |
4 |
2650 |
买入 |
| 09:40:06 |
6.08 |
5 |
2655 |
买入 |
| 09:40:15 |
6.09 |
8 |
2663 |
买入 |
| 09:40:18 |
6.09 |
1 |
2664 |
买入 |
| 09:40:24 |
6.09 |
7 |
2671 |
买入 |
| 09:40:48 |
6.09 |
11 |
2682 |
买入 |
| 09:40:51 |
6.09 |
7 |
2689 |
买入 |
| 09:40:54 |
6.07 |
14 |
2703 |
卖出 |
| 09:41:06 |
6.09 |
251 |
2954 |
买入 |
| 09:41:15 |
6.09 |
9 |
2963 |
卖出 |
| 09:41:18 |
6.09 |
1 |
2964 |
买入 |
| 09:41:21 |
6.09 |
9 |
2973 |
买入 |
| 09:41:24 |
6.09 |
3 |
2976 |
买入 |
| 09:41:27 |
6.09 |
10 |
2986 |
买入 |
| 09:41:36 |
6.1 |
1 |
2987 |
买入 |
| 09:42:09 |
6.09 |
7 |
2994 |
卖出 |
| 09:42:12 |
6.09 |
20 |
3014 |
卖出 |
| 09:42:18 |
6.1 |
66 |
3080 |
买入 |
| 09:42:39 |
6.09 |
7 |
3087 |
买入 |
| 09:42:42 |
6.09 |
13 |
3100 |
买入 |
| 09:42:48 |
6.09 |
3 |
3103 |
买入 |
| 09:43:09 |
6.09 |
21 |
3124 |
卖出 |
| 09:43:24 |
6.09 |
1 |
3125 |
卖出 |
| 09:43:30 |
6.09 |
5 |
3130 |
卖出 |
| 09:43:45 |
6.09 |
1 |
3131 |
卖出 |
| 09:43:51 |
6.09 |
15 |
3146 |
卖出 |
| 09:43:54 |
6.08 |
1 |
3147 |
卖出 |
| 09:44:24 |
6.08 |
2 |
3149 |
卖出 |
| 09:44:57 |
6.09 |
10 |
3159 |
买入 |
| 09:45:00 |
6.09 |
1 |
3160 |
买入 |
| 09:45:09 |
6.09 |
1 |
3161 |
买入 |
| 09:45:18 |
6.09 |
1 |
3162 |
买入 |
| 09:45:21 |
6.09 |
5 |
3167 |
买入 |
| 09:45:30 |
6.09 |
1 |
3168 |
卖出 |
| 09:45:33 |
6.1 |
1 |
3169 |
买入 |
| 09:45:39 |
6.09 |
5 |
3174 |
卖出 |
| 09:45:57 |
6.09 |
1 |
3175 |
卖出 |
| 09:46:12 |
6.1 |
1 |
3176 |
买入 |
| 09:46:21 |
6.1 |
5 |
3181 |
买入 |
| 09:46:33 |
6.09 |
1 |
3182 |
卖出 |
| 09:46:57 |
6.1 |
182 |
3364 |
买入 |
| 09:47:00 |
6.1 |
15 |
3379 |
买入 |
| 09:47:03 |
6.09 |
50 |
3429 |
卖出 |
| 09:47:12 |
6.1 |
4 |
3433 |
买入 |
| 09:47:15 |
6.1 |
3 |
3436 |
买入 |
| 09:47:18 |
6.1 |
27 |
3463 |
买入 |
| 09:47:30 |
6.11 |
1 |
3464 |
买入 |
| 09:47:42 |
6.11 |
104 |
3568 |
买入 |
| 09:47:45 |
6.11 |
1 |
3569 |
买入 |
| 09:47:48 |
6.11 |
252 |
3821 |
买入 |
| 09:47:51 |
6.11 |
2 |
3823 |
买入 |
| 09:47:57 |
6.1 |
1 |
3824 |
卖出 |
| 09:48:18 |
6.1 |
2 |
3826 |
卖出 |
| 09:48:24 |
6.1 |
1 |
3827 |
卖出 |
| 09:48:30 |
6.1 |
61 |
3888 |
卖出 |
| 09:48:33 |
6.1 |
23 |
3911 |
卖出 |
| 09:48:36 |
6.09 |
51 |
3962 |
卖出 |
| 09:48:45 |
6.09 |
1 |
3963 |
卖出 |
| 09:48:57 |
6.09 |
130 |
4093 |
卖出 |
| 09:49:03 |
6.09 |
2 |
4095 |
买入 |
| 09:49:12 |
6.09 |
7 |
4102 |
买入 |
| 09:49:15 |
6.09 |
2 |
4104 |
买入 |
| 09:49:24 |
6.09 |
1 |
4105 |
买入 |
| 09:49:27 |
6.09 |
1 |
4106 |
买入 |
| 09:49:30 |
6.09 |
6 |
4112 |
买入 |
| 09:49:33 |
6.09 |
6 |
4118 |
买入 |
| 09:49:36 |
6.08 |
3 |
4121 |
卖出 |
| 09:49:39 |
6.09 |
6 |
4127 |
买入 |
| 09:50:00 |
6.09 |
33 |
4160 |
买入 |
| 09:50:18 |
6.08 |
21 |
4181 |
卖出 |
| 09:50:30 |
6.08 |
20 |
4201 |
卖出 |
| 09:50:51 |
6.09 |
10 |
4211 |
买入 |
| 09:50:54 |
6.09 |
21 |
4232 |
买入 |
| 09:51:00 |
6.08 |
101 |
4333 |
卖出 |
| 09:51:30 |
6.08 |
18 |
4351 |
卖出 |
| 09:51:36 |
6.08 |
2 |
4353 |
卖出 |
| 09:51:42 |
6.09 |
11 |
4364 |
买入 |
| 09:51:48 |
6.08 |
15 |
4379 |
卖出 |
| 09:51:51 |
6.09 |
1 |
4380 |
买入 |
| 09:52:06 |
6.09 |
1 |
4381 |
买入 |
| 09:52:15 |
6.1 |
55 |
4436 |
买入 |
| 09:52:18 |
6.07 |
50 |
4486 |
卖出 |
| 09:52:24 |
6.09 |
1 |
4487 |
买入 |
| 09:52:27 |
6.09 |
1 |
4488 |
买入 |
| 09:52:30 |
6.09 |
2 |
4490 |
买入 |
| 09:52:33 |
6.09 |
1 |
4491 |
买入 |
| 09:52:39 |
6.09 |
1 |
4492 |
买入 |
| 09:53:03 |
6.07 |
1 |
4493 |
卖出 |
| 09:53:06 |
6.08 |
8 |
4501 |
买入 |
| 09:53:09 |
6.08 |
7 |
4508 |
买入 |
| 09:53:12 |
6.08 |
2 |
4510 |
买入 |
| 09:53:39 |
6.07 |
1 |
4511 |
卖出 |
| 09:53:42 |
6.07 |
418 |
4929 |
卖出 |
| 09:53:51 |
6.07 |
40 |
4969 |
买入 |
| 09:53:54 |
6.07 |
5 |
4974 |
买入 |
| 09:53:57 |
6.07 |
9 |
4983 |
买入 |
| 09:54:00 |
6.07 |
16 |
4999 |
买入 |
| 09:54:03 |
6.07 |
3 |
5002 |
买入 |
| 09:54:06 |
6.07 |
2 |
5004 |
买入 |
| 09:54:09 |
6.07 |
2 |
5006 |
卖出 |
| 09:54:12 |
6.06 |
1 |
5007 |
卖出 |
| 09:54:21 |
6.07 |
6 |
5013 |
买入 |
| 09:54:24 |
6.07 |
20 |
5033 |
买入 |
| 09:54:27 |
6.06 |
200 |
5233 |
卖出 |
| 09:54:30 |
6.06 |
52 |
5285 |
卖出 |
| 09:54:39 |
6.07 |
213 |
5498 |
买入 |
| 09:54:42 |
6.06 |
2 |
5500 |
卖出 |
| 09:54:45 |
6.06 |
1 |
5501 |
卖出 |
| 09:55:03 |
6.08 |
115 |
5616 |
买入 |
| 09:55:06 |
6.07 |
1 |
5617 |
买入 |
| 09:55:21 |
6.07 |
25 |
5642 |
买入 |
| 09:55:24 |
6.07 |
19 |
5661 |
卖出 |
| 09:55:27 |
6.09 |
7 |
5668 |
买入 |
| 09:55:36 |
6.07 |
1 |
5669 |
卖出 |
| 09:56:18 |
6.07 |
51 |
5720 |
卖出 |
| 09:56:27 |
6.07 |
2 |
5722 |
卖出 |
| 09:56:30 |
6.07 |
21 |
5743 |
卖出 |
| 09:56:36 |
6.09 |
30 |
5773 |
买入 |
| 09:56:45 |
6.09 |
12 |
5785 |
买入 |
| 09:56:48 |
6.07 |
32 |
5817 |
卖出 |
| 09:56:54 |
6.08 |
141 |
5958 |
买入 |
| 09:57:12 |
6.1 |
50 |
6008 |
买入 |
| 09:57:15 |
6.1 |
1 |
6009 |
买入 |
| 09:57:33 |
6.1 |
41 |
6050 |
买入 |
| 09:58:06 |
6.1 |
2 |
6052 |
买入 |
| 09:58:09 |
6.1 |
72 |
6124 |
买入 |
| 09:58:15 |
6.1 |
1 |
6125 |
卖出 |
| 09:58:21 |
6.1 |
12 |
6137 |
卖出 |
| 09:58:45 |
6.09 |
31 |
6168 |
卖出 |
| 09:58:51 |
6.09 |
91 |
6259 |
卖出 |
| 09:58:54 |
6.11 |
21 |
6280 |
买入 |
| 09:59:00 |
6.11 |
6 |
6286 |
买入 |
| 09:59:18 |
6.09 |
1 |
6287 |
卖出 |
| 09:59:30 |
6.09 |
26 |
6313 |
卖出 |
| 09:59:39 |
6.1 |
7 |
6320 |
买入 |
| 09:59:48 |
6.1 |
6 |
6326 |
买入 |
| 09:59:51 |
6.09 |
6 |
6332 |
卖出 |
| 10:00:03 |
6.09 |
34 |
6366 |
卖出 |
| 10:00:30 |
6.09 |
22 |
6388 |
卖出 |
| 10:00:33 |
6.1 |
51 |
6439 |
买入 |
| 10:00:45 |
6.1 |
17 |
6456 |
买入 |
| 10:01:09 |
6.11 |
2 |
6458 |
买入 |
| 10:01:18 |
6.11 |
6 |
6464 |
买入 |
| 10:01:21 |
6.1 |
1 |
6465 |
卖出 |
| 10:01:27 |
6.1 |
2 |
6467 |
卖出 |
| 10:01:30 |
6.1 |
26 |
6493 |
卖出 |
| 10:01:33 |
6.1 |
6 |
6499 |
卖出 |
| 10:01:36 |
6.1 |
3 |
6502 |
卖出 |
| 10:01:39 |
6.1 |
2 |
6504 |
卖出 |
| 10:01:54 |
6.09 |
3 |
6507 |
卖出 |
| 10:01:57 |
6.1 |
11 |
6518 |
买入 |
| 10:02:09 |
6.1 |
12 |
6530 |
买入 |
| 10:02:27 |
6.1 |
11 |
6541 |
卖出 |
| 10:02:30 |
6.1 |
20 |
6561 |
卖出 |
| 10:02:33 |
6.1 |
10 |
6571 |
卖出 |
| 10:02:51 |
6.11 |
197 |
6768 |
买入 |
| 10:02:54 |
6.11 |
4 |
6772 |
卖出 |
| 10:03:15 |
6.11 |
1 |
6773 |
卖出 |
| 10:03:18 |
6.11 |
1 |
6774 |
买入 |
| 10:03:21 |
6.11 |
2 |
6776 |
买入 |
| 10:03:24 |
6.11 |
1 |
6777 |
买入 |
| 10:03:27 |
6.11 |
2 |
6779 |
买入 |
| 10:03:48 |
6.1 |
3 |
6782 |
卖出 |
| 10:03:57 |
6.11 |
6 |
6788 |
买入 |
| 10:04:06 |
6.11 |
73 |
6861 |
买入 |
| 10:04:12 |
6.11 |
27 |
6888 |
卖出 |
| 10:04:15 |
6.11 |
1 |
6889 |
买入 |
| 10:04:18 |
6.11 |
17 |
6906 |
买入 |
| 10:04:24 |
6.11 |
1 |
6907 |
卖出 |
| 10:04:30 |
6.11 |
21 |
6928 |
卖出 |
| 10:04:54 |
6.11 |
2 |
6930 |
卖出 |
| 10:05:30 |
6.11 |
19 |
6949 |
卖出 |
| 10:05:33 |
6.11 |
43 |
6992 |
卖出 |
| 10:05:36 |
6.11 |
5 |
6997 |
买入 |
| 10:05:39 |
6.11 |
6 |
7003 |
买入 |
| 10:05:42 |
6.11 |
1 |
7004 |
买入 |
| 10:05:45 |
6.11 |
1 |
7005 |
买入 |
| 10:05:48 |
6.11 |
4 |
7009 |
买入 |
| 10:05:51 |
6.1 |
2 |
7011 |
卖出 |
| 10:05:54 |
6.1 |
40 |
7051 |
卖出 |
| 10:06:24 |
6.1 |
1 |
7052 |
卖出 |
| 10:06:30 |
6.1 |
21 |
7073 |
卖出 |
| 10:06:33 |
6.11 |
50 |
7123 |
买入 |
| 10:06:42 |
6.11 |
6 |
7129 |
卖出 |
| 10:06:48 |
6.11 |
1 |
7130 |
买入 |
| 10:06:54 |
6.11 |
4 |
7134 |
买入 |
| 10:06:57 |
6.11 |
1 |
7135 |
买入 |
| 10:07:00 |
6.11 |
1 |
7136 |
买入 |
| 10:07:03 |
6.11 |
1 |
7137 |
买入 |
| 10:07:06 |
6.1 |
10 |
7147 |
卖出 |
| 10:07:09 |
6.11 |
2 |
7149 |
买入 |
| 10:07:12 |
6.11 |
4 |
7153 |
买入 |
| 10:07:15 |
6.11 |
16 |
7169 |
买入 |
| 10:07:18 |
6.11 |
8 |
7177 |
买入 |
| 10:07:21 |
6.11 |
4 |
7181 |
买入 |
| 10:07:24 |
6.11 |
40 |
7221 |
买入 |
| 10:07:30 |
6.11 |
20 |
7241 |
卖出 |
| 10:07:36 |
6.12 |
4 |
7245 |
买入 |
| 10:08:24 |
6.11 |
1 |
7246 |
卖出 |
| 10:08:30 |
6.11 |
20 |
7266 |
卖出 |
| 10:08:33 |
6.11 |
1 |
7267 |
卖出 |
| 10:08:48 |
6.11 |
9 |
7276 |
卖出 |