华源控股[002787]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.33 |
30 |
30 |
集合竞价 |
| 09:17:15 |
6.33 |
60 |
60 |
集合竞价 |
| 09:20:18 |
6.26 |
97 |
97 |
集合竞价 |
| 09:21:39 |
6.26 |
97 |
97 |
集合竞价 |
| 09:22:51 |
6.26 |
103 |
103 |
集合竞价 |
| 09:24:21 |
6.26 |
103 |
103 |
集合竞价 |
| 09:24:48 |
6.26 |
103 |
103 |
集合竞价 |
| 09:25:00 |
6.25 |
103 |
206 |
买入 |
| 09:30:00 |
6.2 |
40 |
246 |
卖出 |
| 09:30:03 |
6.23 |
24 |
270 |
买入 |
| 09:30:06 |
6.24 |
59 |
329 |
买入 |
| 09:30:09 |
6.23 |
97 |
426 |
卖出 |
| 09:30:12 |
6.23 |
27 |
453 |
卖出 |
| 09:30:15 |
6.23 |
20 |
473 |
买入 |
| 09:30:18 |
6.24 |
280 |
753 |
买入 |
| 09:30:21 |
6.24 |
7 |
760 |
买入 |
| 09:30:24 |
6.24 |
9 |
769 |
买入 |
| 09:30:33 |
6.23 |
43 |
812 |
买入 |
| 09:30:36 |
6.23 |
9 |
821 |
买入 |
| 09:30:42 |
6.22 |
37 |
858 |
卖出 |
| 09:30:45 |
6.22 |
63 |
921 |
卖出 |
| 09:30:48 |
6.22 |
37 |
958 |
买入 |
| 09:31:00 |
6.24 |
10 |
968 |
买入 |
| 09:31:03 |
6.24 |
2 |
970 |
买入 |
| 09:31:09 |
6.24 |
2 |
972 |
买入 |
| 09:31:12 |
6.24 |
8 |
980 |
买入 |
| 09:31:15 |
6.24 |
69 |
1049 |
买入 |
| 09:31:18 |
6.24 |
62 |
1111 |
买入 |
| 09:31:24 |
6.25 |
14 |
1125 |
买入 |
| 09:31:27 |
6.25 |
4 |
1129 |
买入 |
| 09:31:36 |
6.26 |
7 |
1136 |
买入 |
| 09:31:39 |
6.25 |
2 |
1138 |
卖出 |
| 09:31:42 |
6.25 |
11 |
1149 |
买入 |
| 09:31:45 |
6.25 |
4 |
1153 |
买入 |
| 09:31:57 |
6.25 |
1 |
1154 |
买入 |
| 09:32:00 |
6.25 |
1 |
1155 |
买入 |
| 09:32:18 |
6.24 |
13 |
1168 |
卖出 |
| 09:32:30 |
6.24 |
153 |
1321 |
卖出 |
| 09:32:33 |
6.24 |
3 |
1324 |
卖出 |
| 09:32:36 |
6.24 |
79 |
1403 |
卖出 |
| 09:32:39 |
6.24 |
142 |
1545 |
卖出 |
| 09:32:48 |
6.23 |
19 |
1564 |
卖出 |
| 09:32:51 |
6.23 |
12 |
1576 |
卖出 |
| 09:32:57 |
6.23 |
8 |
1584 |
买入 |
| 09:33:00 |
6.23 |
12 |
1596 |
买入 |
| 09:33:06 |
6.22 |
1 |
1597 |
卖出 |
| 09:33:09 |
6.22 |
10 |
1607 |
卖出 |
| 09:33:12 |
6.23 |
3 |
1610 |
买入 |
| 09:33:15 |
6.23 |
5 |
1615 |
买入 |
| 09:33:18 |
6.22 |
1 |
1616 |
卖出 |
| 09:33:21 |
6.22 |
39 |
1655 |
卖出 |
| 09:33:24 |
6.22 |
1 |
1656 |
卖出 |
| 09:33:33 |
6.21 |
63 |
1719 |
卖出 |
| 09:33:39 |
6.22 |
2 |
1721 |
卖出 |
| 09:33:42 |
6.22 |
18 |
1739 |
卖出 |
| 09:33:54 |
6.21 |
5 |
1744 |
卖出 |
| 09:34:00 |
6.21 |
200 |
1944 |
卖出 |
| 09:34:06 |
6.21 |
88 |
2032 |
卖出 |
| 09:34:09 |
6.21 |
9 |
2041 |
买入 |
| 09:34:12 |
6.21 |
3 |
2044 |
买入 |
| 09:34:36 |
6.21 |
52 |
2096 |
卖出 |
| 09:34:48 |
6.21 |
8 |
2104 |
卖出 |
| 09:35:03 |
6.2 |
311 |
2415 |
卖出 |
| 09:35:09 |
6.21 |
10 |
2425 |
卖出 |
| 09:35:12 |
6.21 |
1 |
2426 |
卖出 |
| 09:35:18 |
6.21 |
50 |
2476 |
卖出 |
| 09:35:45 |
6.21 |
20 |
2496 |
卖出 |
| 09:35:48 |
6.21 |
22 |
2518 |
卖出 |
| 09:35:51 |
6.23 |
21 |
2539 |
买入 |
| 09:35:54 |
6.21 |
16 |
2555 |
卖出 |
| 09:35:57 |
6.21 |
177 |
2732 |
买入 |
| 09:36:15 |
6.23 |
4 |
2736 |
买入 |
| 09:36:27 |
6.22 |
5 |
2741 |
卖出 |
| 09:36:30 |
6.22 |
22 |
2763 |
买入 |
| 09:36:33 |
6.22 |
10 |
2773 |
买入 |
| 09:36:39 |
6.21 |
53 |
2826 |
卖出 |
| 09:36:42 |
6.22 |
1 |
2827 |
卖出 |
| 09:36:57 |
6.21 |
14 |
2841 |
卖出 |
| 09:37:15 |
6.23 |
1 |
2842 |
买入 |
| 09:37:21 |
6.23 |
1 |
2843 |
买入 |
| 09:37:24 |
6.23 |
10 |
2853 |
买入 |
| 09:37:27 |
6.22 |
2 |
2855 |
卖出 |
| 09:37:36 |
6.23 |
8 |
2863 |
买入 |
| 09:37:39 |
6.23 |
1 |
2864 |
买入 |
| 09:37:48 |
6.24 |
9 |
2873 |
买入 |
| 09:38:12 |
6.24 |
1 |
2874 |
买入 |
| 09:38:15 |
6.22 |
7 |
2881 |
卖出 |
| 09:38:18 |
6.22 |
3 |
2884 |
卖出 |
| 09:38:21 |
6.22 |
10 |
2894 |
卖出 |
| 09:38:24 |
6.22 |
16 |
2910 |
卖出 |
| 09:38:27 |
6.22 |
3 |
2913 |
卖出 |
| 09:38:30 |
6.22 |
1 |
2914 |
买入 |
| 09:38:33 |
6.22 |
1 |
2915 |
买入 |
| 09:38:39 |
6.21 |
117 |
3032 |
卖出 |
| 09:38:42 |
6.21 |
68 |
3100 |
卖出 |
| 09:38:48 |
6.22 |
67 |
3167 |
买入 |
| 09:38:51 |
6.22 |
1 |
3168 |
买入 |
| 09:38:54 |
6.2 |
52 |
3220 |
卖出 |
| 09:39:00 |
6.2 |
10 |
3230 |
卖出 |
| 09:39:03 |
6.2 |
750 |
3980 |
卖出 |
| 09:39:12 |
6.2 |
5 |
3985 |
买入 |
| 09:39:15 |
6.19 |
148 |
4133 |
卖出 |
| 09:39:18 |
6.2 |
172 |
4305 |
买入 |
| 09:39:24 |
6.2 |
188 |
4493 |
买入 |
| 09:39:27 |
6.2 |
2 |
4495 |
买入 |
| 09:39:30 |
6.18 |
200 |
4695 |
卖出 |
| 09:39:36 |
6.2 |
6 |
4701 |
买入 |
| 09:39:42 |
6.18 |
10 |
4711 |
卖出 |
| 09:39:45 |
6.2 |
104 |
4815 |
买入 |
| 09:39:48 |
6.18 |
100 |
4915 |
卖出 |
| 09:39:54 |
6.18 |
11 |
4926 |
卖出 |
| 09:39:57 |
6.18 |
36 |
4962 |
买入 |
| 09:40:00 |
6.18 |
16 |
4978 |
买入 |
| 09:40:03 |
6.18 |
28 |
5006 |
买入 |
| 09:40:06 |
6.2 |
127 |
5133 |
买入 |
| 09:40:09 |
6.2 |
165 |
5298 |
买入 |
| 09:40:12 |
6.2 |
9 |
5307 |
买入 |
| 09:40:15 |
6.19 |
29 |
5336 |
卖出 |
| 09:40:18 |
6.18 |
183 |
5519 |
卖出 |
| 09:40:21 |
6.2 |
9 |
5528 |
买入 |
| 09:40:24 |
6.18 |
91 |
5619 |
卖出 |
| 09:40:30 |
6.2 |
20 |
5639 |
买入 |
| 09:40:33 |
6.2 |
41 |
5680 |
买入 |
| 09:40:36 |
6.18 |
35 |
5715 |
卖出 |
| 09:40:54 |
6.19 |
14 |
5729 |
卖出 |
| 09:40:57 |
6.19 |
11 |
5740 |
买入 |
| 09:41:00 |
6.2 |
13 |
5753 |
买入 |
| 09:41:03 |
6.21 |
34 |
5787 |
买入 |
| 09:41:15 |
6.21 |
1 |
5788 |
卖出 |
| 09:41:24 |
6.21 |
1 |
5789 |
卖出 |
| 09:41:27 |
6.21 |
3 |
5792 |
卖出 |
| 09:41:51 |
6.22 |
10 |
5802 |
买入 |
| 09:42:09 |
6.21 |
1 |
5803 |
买入 |
| 09:42:12 |
6.22 |
1 |
5804 |
买入 |
| 09:42:18 |
6.21 |
1 |
5805 |
卖出 |
| 09:42:42 |
6.19 |
50 |
5855 |
卖出 |
| 09:42:45 |
6.19 |
2 |
5857 |
卖出 |
| 09:42:48 |
6.19 |
62 |
5919 |
卖出 |
| 09:42:51 |
6.2 |
3 |
5922 |
买入 |
| 09:42:54 |
6.21 |
1 |
5923 |
买入 |
| 09:42:57 |
6.21 |
42 |
5965 |
买入 |
| 09:43:00 |
6.19 |
116 |
6081 |
卖出 |
| 09:43:03 |
6.21 |
236 |
6317 |
买入 |
| 09:43:06 |
6.21 |
2 |
6319 |
买入 |
| 09:43:12 |
6.21 |
114 |
6433 |
买入 |
| 09:43:15 |
6.21 |
1 |
6434 |
卖出 |
| 09:43:21 |
6.22 |
5 |
6439 |
买入 |
| 09:43:24 |
6.21 |
40 |
6479 |
卖出 |
| 09:43:30 |
6.22 |
14 |
6493 |
买入 |
| 09:43:36 |
6.21 |
290 |
6783 |
卖出 |
| 09:43:48 |
6.18 |
50 |
6833 |
卖出 |
| 09:43:51 |
6.21 |
1 |
6834 |
买入 |
| 09:43:54 |
6.21 |
7 |
6841 |
买入 |
| 09:44:18 |
6.21 |
1 |
6842 |
买入 |
| 09:44:27 |
6.21 |
10 |
6852 |
买入 |
| 09:44:30 |
6.19 |
300 |
7152 |
卖出 |
| 09:44:36 |
6.2 |
16 |
7168 |
卖出 |
| 09:44:48 |
6.2 |
32 |
7200 |
卖出 |
| 09:44:51 |
6.2 |
28 |
7228 |
买入 |
| 09:44:54 |
6.22 |
2 |
7230 |
买入 |
| 09:45:18 |
6.2 |
32 |
7262 |
卖出 |
| 09:45:21 |
6.21 |
5 |
7267 |
买入 |
| 09:45:24 |
6.2 |
4 |
7271 |
卖出 |
| 09:45:27 |
6.2 |
4 |
7275 |
卖出 |
| 09:45:30 |
6.2 |
7 |
7282 |
卖出 |
| 09:45:33 |
6.2 |
4 |
7286 |
卖出 |
| 09:45:36 |
6.2 |
1 |
7287 |
卖出 |
| 09:45:39 |
6.21 |
90 |
7377 |
买入 |
| 09:46:09 |
6.2 |
22 |
7399 |
卖出 |
| 09:46:12 |
6.2 |
6 |
7405 |
买入 |
| 09:46:15 |
6.2 |
70 |
7475 |
买入 |
| 09:46:18 |
6.2 |
68 |
7543 |
买入 |
| 09:46:21 |
6.2 |
13 |
7556 |
买入 |
| 09:46:27 |
6.2 |
20 |
7576 |
买入 |
| 09:46:36 |
6.2 |
1 |
7577 |
买入 |
| 09:46:42 |
6.2 |
40 |
7617 |
买入 |
| 09:46:48 |
6.2 |
43 |
7660 |
买入 |
| 09:46:51 |
6.21 |
43 |
7703 |
买入 |
| 09:46:54 |
6.21 |
10 |
7713 |
买入 |
| 09:47:03 |
6.2 |
85 |
7798 |
卖出 |
| 09:47:06 |
6.2 |
1 |
7799 |
买入 |
| 09:47:18 |
6.2 |
1 |
7800 |
买入 |
| 09:47:21 |
6.2 |
11 |
7811 |
买入 |
| 09:47:33 |
6.2 |
30 |
7841 |
买入 |
| 09:47:36 |
6.19 |
7 |
7848 |
卖出 |
| 09:47:39 |
6.19 |
3 |
7851 |
卖出 |
| 09:47:42 |
6.2 |
3 |
7854 |
买入 |
| 09:47:51 |
6.19 |
4 |
7858 |
卖出 |
| 09:47:54 |
6.19 |
2 |
7860 |
卖出 |
| 09:47:57 |
6.19 |
2 |
7862 |
卖出 |
| 09:48:00 |
6.19 |
15 |
7877 |
卖出 |
| 09:48:03 |
6.19 |
5 |
7882 |
买入 |
| 09:48:06 |
6.19 |
2 |
7884 |
买入 |
| 09:48:09 |
6.19 |
8 |
7892 |
买入 |
| 09:48:12 |
6.19 |
8 |
7900 |
买入 |
| 09:48:15 |
6.19 |
22 |
7922 |
买入 |
| 09:48:18 |
6.19 |
7 |
7929 |
买入 |
| 09:48:21 |
6.19 |
1 |
7930 |
买入 |
| 09:48:30 |
6.18 |
10 |
7940 |
卖出 |
| 09:48:48 |
6.18 |
18 |
7958 |
卖出 |
| 09:48:57 |
6.18 |
2 |
7960 |
卖出 |
| 09:49:03 |
6.18 |
20 |
7980 |
卖出 |
| 09:49:09 |
6.18 |
7 |
7987 |
卖出 |
| 09:49:21 |
6.19 |
10 |
7997 |
买入 |
| 09:49:27 |
6.19 |
5 |
8002 |
买入 |
| 09:49:42 |
6.19 |
1 |
8003 |
买入 |
| 09:50:03 |
6.19 |
20 |
8023 |
买入 |
| 09:50:06 |
6.19 |
7 |
8030 |
买入 |
| 09:50:09 |
6.18 |
5 |
8035 |
卖出 |
| 09:50:12 |
6.18 |
263 |
8298 |
卖出 |
| 09:50:15 |
6.18 |
7 |
8305 |
买入 |
| 09:50:18 |
6.18 |
8 |
8313 |
买入 |
| 09:50:21 |
6.18 |
5 |
8318 |
买入 |
| 09:50:24 |
6.18 |
2 |
8320 |
买入 |
| 09:50:27 |
6.18 |
2 |
8322 |
买入 |
| 09:50:30 |
6.17 |
16 |
8338 |
卖出 |
| 09:50:33 |
6.18 |
7 |
8345 |
买入 |
| 09:50:39 |
6.18 |
23 |
8368 |
买入 |
| 09:50:42 |
6.18 |
6 |
8374 |
买入 |
| 09:50:45 |
6.18 |
6 |
8380 |
买入 |
| 09:50:48 |
6.17 |
7 |
8387 |
卖出 |
| 09:50:57 |
6.19 |
257 |
8644 |
买入 |
| 09:51:09 |
6.18 |
199 |
8843 |
卖出 |
| 09:51:12 |
6.18 |
68 |
8911 |
买入 |
| 09:51:15 |
6.18 |
5 |
8916 |
买入 |
| 09:51:27 |
6.18 |
15 |
8931 |
买入 |
| 09:51:30 |
6.18 |
289 |
9220 |
买入 |
| 09:51:33 |
6.19 |
7 |
9227 |
买入 |
| 09:51:36 |
6.19 |
1 |
9228 |
买入 |
| 09:51:45 |
6.19 |
29 |
9257 |
买入 |
| 09:51:48 |
6.19 |
2 |
9259 |
买入 |
| 09:51:51 |
6.19 |
54 |
9313 |
买入 |
| 09:51:57 |
6.2 |
11 |
9324 |
买入 |
| 09:52:00 |
6.19 |
2 |
9326 |
卖出 |
| 09:52:27 |
6.19 |
1 |
9327 |
卖出 |
| 09:52:30 |
6.19 |
1 |
9328 |
卖出 |
| 09:52:33 |
6.21 |
186 |
9514 |
买入 |
| 09:52:39 |
6.19 |
93 |
9607 |
卖出 |
| 09:52:42 |
6.21 |
3 |
9610 |
买入 |
| 09:52:45 |
6.19 |
59 |
9669 |
卖出 |
| 09:52:48 |
6.22 |
1 |
9670 |
买入 |
| 09:52:54 |
6.22 |
1 |
9671 |
买入 |
| 09:52:57 |
6.22 |
4 |
9675 |
买入 |
| 09:53:00 |
6.22 |
1 |
9676 |
买入 |
| 09:53:21 |
6.21 |
1 |
9677 |
卖出 |
| 09:53:33 |
6.21 |
2 |
9679 |
卖出 |
| 09:53:42 |
6.2 |
73 |
9752 |
卖出 |
| 09:54:09 |
6.21 |
3 |
9755 |
卖出 |
| 09:54:12 |
6.21 |
12 |
9767 |
买入 |
| 09:54:15 |
6.21 |
11 |
9778 |
卖出 |
| 09:54:30 |
6.2 |
14 |
9792 |
卖出 |
| 09:54:33 |
6.2 |
10 |
9802 |
卖出 |
| 09:54:36 |
6.2 |
2 |
9804 |
卖出 |
| 09:54:39 |
6.2 |
3 |
9807 |
卖出 |
| 09:54:45 |
6.2 |
3 |
9810 |
卖出 |
| 09:54:48 |
6.2 |
8 |
9818 |
卖出 |
| 09:54:51 |
6.2 |
8 |
9826 |
卖出 |
| 09:54:54 |
6.2 |
8 |
9834 |
卖出 |
| 09:54:57 |
6.2 |
7 |
9841 |
卖出 |
| 09:55:18 |
6.22 |
1 |
9842 |
买入 |
| 09:55:21 |
6.21 |
2 |
9844 |
买入 |
| 09:55:24 |
6.21 |
1 |
9845 |
卖出 |
| 09:55:33 |
6.21 |
2 |
9847 |
买入 |
| 09:55:36 |
6.21 |
6 |
9853 |
买入 |
| 09:55:39 |
6.21 |
3 |
9856 |
买入 |
| 09:55:42 |
6.21 |
1 |
9857 |
买入 |
| 09:55:51 |
6.2 |
30 |
9887 |
卖出 |
| 09:55:54 |
6.21 |
11 |
9898 |
买入 |
| 09:55:57 |
6.21 |
2 |
9900 |
卖出 |
| 09:56:18 |
6.21 |
1 |
9901 |
卖出 |
| 09:56:21 |
6.21 |
51 |
9952 |
卖出 |
| 09:56:42 |
6.21 |
11 |
9963 |
买入 |
| 09:56:45 |
6.21 |
22 |
9985 |
买入 |
| 09:56:48 |
6.21 |
1 |
9986 |
买入 |
| 09:57:03 |
6.21 |
5 |
9991 |
卖出 |
| 09:57:12 |
6.22 |
15 |
10006 |
买入 |
| 09:57:42 |
6.22 |
1 |
10007 |
买入 |
| 09:58:03 |
6.21 |
1 |
10008 |
卖出 |
| 09:58:06 |
6.22 |
1 |
10009 |
买入 |
| 09:58:09 |
6.22 |
3 |
10012 |
买入 |
| 09:58:12 |
6.22 |
1 |
10013 |
买入 |
| 09:58:21 |
6.21 |
17 |
10030 |
卖出 |
| 09:58:24 |
6.22 |
3 |
10033 |
买入 |
| 09:58:30 |
6.21 |
5 |
10038 |
卖出 |
| 09:58:36 |
6.21 |
2 |
10040 |
卖出 |
| 09:58:39 |
6.21 |
2 |
10042 |
卖出 |
| 09:58:51 |
6.21 |
1 |
10043 |
卖出 |
| 09:59:12 |
6.22 |
2 |
10045 |
买入 |
| 09:59:15 |
6.22 |
4 |
10049 |
买入 |
| 09:59:21 |
6.21 |
1 |
10050 |
卖出 |
| 09:59:24 |
6.22 |
2 |
10052 |
买入 |
| 09:59:45 |
6.22 |
15 |
10067 |
买入 |
| 09:59:48 |
6.22 |
1 |
10068 |
买入 |
| 10:00:09 |
6.21 |
1 |
10069 |
卖出 |
| 10:00:33 |
6.22 |
1 |
10070 |
买入 |
| 10:00:39 |
6.22 |
1 |
10071 |
买入 |
| 10:00:42 |
6.2 |
156 |
10227 |
卖出 |
| 10:00:54 |
6.2 |
2 |
10229 |
卖出 |
| 10:01:09 |
6.21 |
1 |
10230 |
买入 |
| 10:01:12 |
6.21 |
7 |
10237 |
买入 |