第一创业[002797]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.62 |
14 |
14 |
集合竞价 |
| 09:15:09 |
6.61 |
96 |
96 |
集合竞价 |
| 09:16:57 |
6.6 |
185 |
185 |
集合竞价 |
| 09:17:24 |
6.58 |
906 |
906 |
集合竞价 |
| 09:17:33 |
6.6 |
185 |
185 |
集合竞价 |
| 09:24:12 |
6.59 |
1119 |
1119 |
集合竞价 |
| 09:24:57 |
6.6 |
1283 |
1283 |
集合竞价 |
| 09:25:00 |
6.6 |
1383 |
2666 |
买入 |
| 09:30:00 |
6.6 |
132 |
2798 |
买入 |
| 09:30:03 |
6.6 |
1580 |
4378 |
买入 |
| 09:30:06 |
6.61 |
610 |
4988 |
买入 |
| 09:30:09 |
6.62 |
673 |
5661 |
买入 |
| 09:30:12 |
6.62 |
569 |
6230 |
卖出 |
| 09:30:15 |
6.63 |
209 |
6439 |
买入 |
| 09:30:18 |
6.62 |
252 |
6691 |
卖出 |
| 09:30:21 |
6.62 |
143 |
6834 |
卖出 |
| 09:30:24 |
6.63 |
669 |
7503 |
买入 |
| 09:30:27 |
6.62 |
131 |
7634 |
卖出 |
| 09:30:30 |
6.63 |
31 |
7665 |
买入 |
| 09:30:33 |
6.61 |
99 |
7764 |
卖出 |
| 09:30:36 |
6.62 |
15 |
7779 |
买入 |
| 09:30:39 |
6.62 |
71 |
7850 |
买入 |
| 09:30:42 |
6.62 |
10 |
7860 |
买入 |
| 09:30:45 |
6.62 |
107 |
7967 |
买入 |
| 09:30:48 |
6.62 |
189 |
8156 |
买入 |
| 09:30:51 |
6.62 |
56 |
8212 |
买入 |
| 09:30:54 |
6.62 |
383 |
8595 |
买入 |
| 09:30:57 |
6.62 |
244 |
8839 |
卖出 |
| 09:31:00 |
6.61 |
281 |
9120 |
卖出 |
| 09:31:03 |
6.6 |
262 |
9382 |
卖出 |
| 09:31:06 |
6.61 |
143 |
9525 |
买入 |
| 09:31:09 |
6.61 |
82 |
9607 |
买入 |
| 09:31:12 |
6.62 |
10 |
9617 |
买入 |
| 09:31:15 |
6.62 |
51 |
9668 |
买入 |
| 09:31:18 |
6.61 |
34 |
9702 |
卖出 |
| 09:31:21 |
6.62 |
199 |
9901 |
买入 |
| 09:31:24 |
6.61 |
80 |
9981 |
卖出 |
| 09:31:27 |
6.61 |
294 |
10275 |
卖出 |
| 09:31:30 |
6.6 |
261 |
10536 |
卖出 |
| 09:31:33 |
6.61 |
213 |
10749 |
卖出 |
| 09:31:36 |
6.61 |
238 |
10987 |
买入 |
| 09:31:39 |
6.61 |
215 |
11202 |
卖出 |
| 09:31:42 |
6.61 |
215 |
11417 |
买入 |
| 09:31:45 |
6.61 |
58 |
11475 |
买入 |
| 09:31:48 |
6.61 |
15 |
11490 |
买入 |
| 09:31:51 |
6.61 |
52 |
11542 |
买入 |
| 09:31:54 |
6.61 |
64 |
11606 |
买入 |
| 09:31:57 |
6.61 |
101 |
11707 |
买入 |
| 09:32:00 |
6.6 |
39 |
11746 |
卖出 |
| 09:32:03 |
6.61 |
17 |
11763 |
买入 |
| 09:32:06 |
6.6 |
190 |
11953 |
卖出 |
| 09:32:09 |
6.6 |
21 |
11974 |
卖出 |
| 09:32:12 |
6.6 |
100 |
12074 |
卖出 |
| 09:32:15 |
6.61 |
134 |
12208 |
买入 |
| 09:32:18 |
6.6 |
52 |
12260 |
卖出 |
| 09:32:21 |
6.61 |
305 |
12565 |
买入 |
| 09:32:24 |
6.61 |
101 |
12666 |
买入 |
| 09:32:27 |
6.6 |
833 |
13499 |
卖出 |
| 09:32:30 |
6.6 |
291 |
13790 |
卖出 |
| 09:32:33 |
6.6 |
44 |
13834 |
买入 |
| 09:32:36 |
6.6 |
53 |
13887 |
买入 |
| 09:32:42 |
6.6 |
66 |
13953 |
买入 |
| 09:32:45 |
6.59 |
45 |
13998 |
卖出 |
| 09:32:48 |
6.6 |
803 |
14801 |
买入 |
| 09:32:51 |
6.59 |
1351 |
16152 |
卖出 |
| 09:32:54 |
6.6 |
84 |
16236 |
买入 |
| 09:32:57 |
6.6 |
174 |
16410 |
卖出 |
| 09:33:00 |
6.6 |
38 |
16448 |
卖出 |
| 09:33:03 |
6.6 |
88 |
16536 |
卖出 |
| 09:33:06 |
6.6 |
176 |
16712 |
卖出 |
| 09:33:09 |
6.6 |
314 |
17026 |
卖出 |
| 09:33:12 |
6.6 |
354 |
17380 |
卖出 |
| 09:33:15 |
6.6 |
28 |
17408 |
卖出 |
| 09:33:18 |
6.6 |
134 |
17542 |
卖出 |
| 09:33:21 |
6.6 |
213 |
17755 |
卖出 |
| 09:33:24 |
6.61 |
101 |
17856 |
买入 |
| 09:33:30 |
6.6 |
51 |
17907 |
卖出 |
| 09:33:33 |
6.61 |
98 |
18005 |
买入 |
| 09:33:36 |
6.61 |
18 |
18023 |
买入 |
| 09:33:39 |
6.6 |
33 |
18056 |
卖出 |
| 09:33:42 |
6.61 |
65 |
18121 |
买入 |
| 09:33:45 |
6.6 |
112 |
18233 |
卖出 |
| 09:33:48 |
6.61 |
68 |
18301 |
买入 |
| 09:33:51 |
6.6 |
29 |
18330 |
卖出 |
| 09:33:54 |
6.6 |
13 |
18343 |
卖出 |
| 09:33:57 |
6.6 |
14 |
18357 |
卖出 |
| 09:34:00 |
6.6 |
17 |
18374 |
卖出 |
| 09:34:03 |
6.61 |
2 |
18376 |
买入 |
| 09:34:06 |
6.61 |
32 |
18408 |
买入 |
| 09:34:12 |
6.61 |
1 |
18409 |
买入 |
| 09:34:15 |
6.6 |
16 |
18425 |
卖出 |
| 09:34:18 |
6.6 |
2 |
18427 |
卖出 |
| 09:34:21 |
6.6 |
101 |
18528 |
卖出 |
| 09:34:24 |
6.61 |
28 |
18556 |
买入 |
| 09:34:27 |
6.6 |
497 |
19053 |
卖出 |
| 09:34:30 |
6.59 |
1977 |
21030 |
卖出 |
| 09:34:33 |
6.59 |
487 |
21517 |
买入 |
| 09:34:36 |
6.58 |
570 |
22087 |
卖出 |
| 09:34:39 |
6.58 |
11 |
22098 |
卖出 |
| 09:34:42 |
6.6 |
24 |
22122 |
买入 |
| 09:34:45 |
6.6 |
10 |
22132 |
买入 |
| 09:34:48 |
6.6 |
331 |
22463 |
买入 |
| 09:34:51 |
6.58 |
72 |
22535 |
卖出 |
| 09:34:54 |
6.6 |
31 |
22566 |
买入 |
| 09:34:57 |
6.6 |
125 |
22691 |
买入 |
| 09:35:00 |
6.6 |
111 |
22802 |
买入 |
| 09:35:03 |
6.59 |
159 |
22961 |
卖出 |
| 09:35:06 |
6.59 |
16 |
22977 |
卖出 |
| 09:35:09 |
6.59 |
2 |
22979 |
卖出 |
| 09:35:12 |
6.6 |
1 |
22980 |
买入 |
| 09:35:15 |
6.6 |
1 |
22981 |
买入 |
| 09:35:18 |
6.6 |
131 |
23112 |
买入 |
| 09:35:21 |
6.6 |
9 |
23121 |
卖出 |
| 09:35:24 |
6.61 |
18 |
23139 |
买入 |
| 09:35:27 |
6.6 |
22 |
23161 |
卖出 |
| 09:35:30 |
6.61 |
6 |
23167 |
买入 |
| 09:35:33 |
6.61 |
42 |
23209 |
买入 |
| 09:35:36 |
6.6 |
11 |
23220 |
卖出 |
| 09:35:39 |
6.61 |
1 |
23221 |
买入 |
| 09:35:42 |
6.6 |
176 |
23397 |
卖出 |
| 09:35:45 |
6.61 |
12 |
23409 |
买入 |
| 09:35:51 |
6.61 |
53 |
23462 |
买入 |
| 09:35:54 |
6.6 |
69 |
23531 |
卖出 |
| 09:36:00 |
6.61 |
16 |
23547 |
买入 |
| 09:36:03 |
6.6 |
3 |
23550 |
卖出 |
| 09:36:06 |
6.6 |
299 |
23849 |
卖出 |
| 09:36:09 |
6.6 |
189 |
24038 |
买入 |
| 09:36:12 |
6.6 |
154 |
24192 |
卖出 |
| 09:36:15 |
6.6 |
22 |
24214 |
买入 |
| 09:36:21 |
6.6 |
36 |
24250 |
卖出 |
| 09:36:24 |
6.6 |
139 |
24389 |
卖出 |
| 09:36:27 |
6.6 |
14 |
24403 |
买入 |
| 09:36:30 |
6.58 |
2057 |
26460 |
卖出 |
| 09:36:33 |
6.6 |
26 |
26486 |
买入 |
| 09:36:36 |
6.59 |
72 |
26558 |
卖出 |
| 09:36:39 |
6.6 |
8 |
26566 |
买入 |
| 09:36:42 |
6.59 |
243 |
26809 |
卖出 |
| 09:36:45 |
6.6 |
108 |
26917 |
买入 |
| 09:36:48 |
6.6 |
13 |
26930 |
买入 |
| 09:36:51 |
6.59 |
101 |
27031 |
卖出 |
| 09:36:54 |
6.6 |
9 |
27040 |
买入 |
| 09:37:00 |
6.59 |
8 |
27048 |
卖出 |
| 09:37:03 |
6.59 |
245 |
27293 |
卖出 |
| 09:37:06 |
6.6 |
66 |
27359 |
买入 |
| 09:37:09 |
6.6 |
12 |
27371 |
买入 |
| 09:37:12 |
6.59 |
106 |
27477 |
卖出 |
| 09:37:15 |
6.59 |
64 |
27541 |
卖出 |
| 09:37:18 |
6.6 |
18 |
27559 |
买入 |
| 09:37:21 |
6.6 |
95 |
27654 |
买入 |
| 09:37:24 |
6.6 |
84 |
27738 |
买入 |
| 09:37:27 |
6.6 |
13 |
27751 |
买入 |
| 09:37:30 |
6.6 |
19 |
27770 |
买入 |
| 09:37:33 |
6.59 |
1972 |
29742 |
卖出 |
| 09:37:36 |
6.6 |
314 |
30056 |
买入 |
| 09:37:39 |
6.6 |
35 |
30091 |
买入 |
| 09:37:42 |
6.6 |
10 |
30101 |
卖出 |
| 09:37:45 |
6.6 |
13 |
30114 |
买入 |
| 09:37:48 |
6.59 |
64 |
30178 |
卖出 |
| 09:37:51 |
6.59 |
118 |
30296 |
卖出 |
| 09:37:54 |
6.6 |
45 |
30341 |
买入 |
| 09:37:57 |
6.59 |
195 |
30536 |
卖出 |
| 09:38:00 |
6.59 |
50 |
30586 |
卖出 |
| 09:38:03 |
6.59 |
70 |
30656 |
卖出 |
| 09:38:06 |
6.59 |
120 |
30776 |
卖出 |
| 09:38:09 |
6.59 |
93 |
30869 |
卖出 |
| 09:38:12 |
6.59 |
20 |
30889 |
卖出 |
| 09:38:15 |
6.59 |
196 |
31085 |
卖出 |
| 09:38:18 |
6.59 |
136 |
31221 |
卖出 |
| 09:38:21 |
6.59 |
102 |
31323 |
卖出 |
| 09:38:24 |
6.6 |
108 |
31431 |
买入 |
| 09:38:27 |
6.59 |
123 |
31554 |
卖出 |
| 09:38:30 |
6.59 |
64 |
31618 |
卖出 |
| 09:38:33 |
6.6 |
17 |
31635 |
买入 |
| 09:38:36 |
6.59 |
80 |
31715 |
卖出 |
| 09:38:39 |
6.6 |
106 |
31821 |
买入 |
| 09:38:42 |
6.59 |
29 |
31850 |
卖出 |
| 09:38:45 |
6.6 |
30 |
31880 |
买入 |
| 09:38:48 |
6.6 |
46 |
31926 |
买入 |
| 09:38:51 |
6.6 |
64 |
31990 |
买入 |
| 09:38:54 |
6.6 |
37 |
32027 |
买入 |
| 09:38:57 |
6.6 |
147 |
32174 |
买入 |
| 09:39:00 |
6.6 |
122 |
32296 |
买入 |
| 09:39:03 |
6.6 |
35 |
32331 |
买入 |
| 09:39:06 |
6.6 |
208 |
32539 |
买入 |
| 09:39:09 |
6.6 |
611 |
33150 |
买入 |
| 09:39:12 |
6.6 |
120 |
33270 |
买入 |
| 09:39:15 |
6.6 |
428 |
33698 |
买入 |
| 09:39:18 |
6.6 |
145 |
33843 |
买入 |
| 09:39:21 |
6.6 |
192 |
34035 |
买入 |
| 09:39:24 |
6.6 |
29 |
34064 |
卖出 |
| 09:39:27 |
6.6 |
49 |
34113 |
卖出 |
| 09:39:30 |
6.6 |
26 |
34139 |
卖出 |
| 09:39:33 |
6.6 |
17 |
34156 |
卖出 |
| 09:39:36 |
6.61 |
3 |
34159 |
买入 |
| 09:39:39 |
6.6 |
7 |
34166 |
卖出 |
| 09:39:42 |
6.61 |
18 |
34184 |
买入 |
| 09:39:45 |
6.6 |
177 |
34361 |
卖出 |
| 09:39:48 |
6.59 |
2000 |
36361 |
卖出 |
| 09:39:51 |
6.6 |
65 |
36426 |
买入 |
| 09:39:54 |
6.6 |
18 |
36444 |
买入 |
| 09:39:57 |
6.59 |
128 |
36572 |
卖出 |
| 09:40:00 |
6.6 |
97 |
36669 |
买入 |
| 09:40:03 |
6.6 |
21 |
36690 |
买入 |
| 09:40:06 |
6.6 |
51 |
36741 |
买入 |
| 09:40:09 |
6.6 |
13 |
36754 |
买入 |
| 09:40:12 |
6.6 |
17 |
36771 |
买入 |
| 09:40:15 |
6.6 |
202 |
36973 |
买入 |
| 09:40:18 |
6.6 |
39 |
37012 |
买入 |
| 09:40:21 |
6.59 |
55 |
37067 |
卖出 |
| 09:40:24 |
6.6 |
80 |
37147 |
买入 |
| 09:40:27 |
6.6 |
24 |
37171 |
买入 |
| 09:40:30 |
6.6 |
79 |
37250 |
买入 |
| 09:40:33 |
6.6 |
30 |
37280 |
买入 |
| 09:40:36 |
6.59 |
846 |
38126 |
卖出 |
| 09:40:39 |
6.6 |
58 |
38184 |
买入 |
| 09:40:42 |
6.59 |
2142 |
40326 |
卖出 |
| 09:40:45 |
6.6 |
105 |
40431 |
买入 |
| 09:40:48 |
6.6 |
20 |
40451 |
买入 |
| 09:40:51 |
6.6 |
89 |
40540 |
买入 |
| 09:40:54 |
6.6 |
31 |
40571 |
买入 |
| 09:40:57 |
6.6 |
70 |
40641 |
买入 |
| 09:41:00 |
6.6 |
1097 |
41738 |
买入 |
| 09:41:03 |
6.6 |
194 |
41932 |
买入 |
| 09:41:06 |
6.6 |
144 |
42076 |
买入 |
| 09:41:09 |
6.59 |
249 |
42325 |
卖出 |
| 09:41:12 |
6.6 |
27 |
42352 |
买入 |
| 09:41:15 |
6.6 |
31 |
42383 |
买入 |
| 09:41:18 |
6.6 |
73 |
42456 |
买入 |
| 09:41:21 |
6.6 |
53 |
42509 |
买入 |
| 09:41:24 |
6.6 |
46 |
42555 |
买入 |
| 09:41:27 |
6.6 |
34 |
42589 |
买入 |
| 09:41:30 |
6.59 |
71 |
42660 |
卖出 |
| 09:41:33 |
6.6 |
36 |
42696 |
买入 |
| 09:41:36 |
6.6 |
39 |
42735 |
买入 |
| 09:41:39 |
6.6 |
22 |
42757 |
买入 |
| 09:41:42 |
6.6 |
31 |
42788 |
买入 |
| 09:41:45 |
6.6 |
56 |
42844 |
买入 |
| 09:41:48 |
6.6 |
455 |
43299 |
买入 |
| 09:41:51 |
6.6 |
92 |
43391 |
买入 |
| 09:41:54 |
6.61 |
470 |
43861 |
买入 |
| 09:41:57 |
6.59 |
122 |
43983 |
卖出 |
| 09:42:03 |
6.6 |
169 |
44152 |
卖出 |
| 09:42:06 |
6.61 |
1 |
44153 |
买入 |
| 09:42:09 |
6.6 |
1 |
44154 |
卖出 |
| 09:42:12 |
6.61 |
23 |
44177 |
买入 |
| 09:42:15 |
6.61 |
73 |
44250 |
买入 |
| 09:42:18 |
6.61 |
61 |
44311 |
买入 |
| 09:42:21 |
6.61 |
2025 |
46336 |
买入 |
| 09:42:24 |
6.61 |
1 |
46337 |
买入 |
| 09:42:27 |
6.6 |
182 |
46519 |
卖出 |
| 09:42:30 |
6.6 |
62 |
46581 |
买入 |
| 09:42:33 |
6.6 |
107 |
46688 |
买入 |
| 09:42:36 |
6.59 |
38 |
46726 |
卖出 |
| 09:42:39 |
6.6 |
28 |
46754 |
买入 |
| 09:42:42 |
6.6 |
26 |
46780 |
买入 |
| 09:42:45 |
6.6 |
198 |
46978 |
买入 |
| 09:42:48 |
6.6 |
73 |
47051 |
买入 |
| 09:42:51 |
6.6 |
86 |
47137 |
买入 |
| 09:42:54 |
6.6 |
260 |
47397 |
买入 |
| 09:42:57 |
6.59 |
264 |
47661 |
卖出 |
| 09:43:00 |
6.6 |
1064 |
48725 |
买入 |
| 09:43:03 |
6.6 |
25 |
48750 |
卖出 |
| 09:43:06 |
6.6 |
90 |
48840 |
卖出 |
| 09:43:09 |
6.6 |
42 |
48882 |
买入 |
| 09:43:12 |
6.6 |
10 |
48892 |
卖出 |
| 09:43:18 |
6.6 |
11 |
48903 |
卖出 |
| 09:43:21 |
6.6 |
33 |
48936 |
买入 |
| 09:43:24 |
6.6 |
5 |
48941 |
买入 |
| 09:43:27 |
6.6 |
148 |
49089 |
买入 |
| 09:43:30 |
6.61 |
2 |
49091 |
买入 |
| 09:43:33 |
6.6 |
50 |
49141 |
卖出 |
| 09:43:36 |
6.59 |
127 |
49268 |
卖出 |
| 09:43:42 |
6.6 |
11 |
49279 |
买入 |
| 09:43:45 |
6.6 |
7 |
49286 |
买入 |
| 09:43:48 |
6.6 |
8 |
49294 |
买入 |
| 09:43:51 |
6.59 |
17 |
49311 |
卖出 |
| 09:43:54 |
6.59 |
5 |
49316 |
卖出 |
| 09:44:00 |
6.6 |
104 |
49420 |
买入 |
| 09:44:03 |
6.6 |
40 |
49460 |
买入 |
| 09:44:06 |
6.6 |
162 |
49622 |
买入 |
| 09:44:09 |
6.6 |
2074 |
51696 |
买入 |
| 09:44:12 |
6.6 |
2111 |
53807 |
买入 |
| 09:44:15 |
6.59 |
101 |
53908 |
卖出 |
| 09:44:18 |
6.6 |
329 |
54237 |
买入 |
| 09:44:21 |
6.58 |
178 |
54415 |
卖出 |
| 09:44:24 |
6.6 |
2 |
54417 |
买入 |
| 09:44:27 |
6.6 |
24 |
54441 |
买入 |
| 09:44:30 |
6.6 |
61 |
54502 |
卖出 |
| 09:44:33 |
6.61 |
37 |
54539 |
买入 |
| 09:44:36 |
6.61 |
27 |
54566 |
买入 |
| 09:44:39 |
6.6 |
309 |
54875 |
卖出 |
| 09:44:42 |
6.6 |
383 |
55258 |
买入 |
| 09:44:45 |
6.6 |
32 |
55290 |
卖出 |
| 09:44:48 |
6.6 |
100 |
55390 |
买入 |
| 09:44:51 |
6.6 |
143 |
55533 |
卖出 |
| 09:44:54 |
6.6 |
131 |
55664 |
买入 |
| 09:44:57 |
6.6 |
206 |
55870 |
卖出 |
| 09:45:00 |
6.59 |
87 |
55957 |
卖出 |
| 09:45:03 |
6.6 |
113 |
56070 |
买入 |
| 09:45:06 |
6.59 |
170 |
56240 |
卖出 |