第一创业[002797]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.44 |
381 |
381 |
集合竞价 |
| 09:15:36 |
5.31 |
7222 |
7222 |
集合竞价 |
| 09:15:45 |
5.32 |
8149 |
8149 |
集合竞价 |
| 09:15:54 |
5.32 |
8149 |
8149 |
集合竞价 |
| 09:16:03 |
5.46 |
1337 |
1337 |
集合竞价 |
| 09:16:12 |
5.46 |
1307 |
1307 |
集合竞价 |
| 09:16:21 |
5.46 |
1620 |
1620 |
集合竞价 |
| 09:16:30 |
5.46 |
1624 |
1624 |
集合竞价 |
| 09:16:39 |
5.42 |
1576 |
1576 |
集合竞价 |
| 09:16:48 |
5.41 |
1576 |
1576 |
集合竞价 |
| 09:16:57 |
5.4 |
1597 |
1597 |
集合竞价 |
| 09:17:06 |
5.44 |
416 |
416 |
集合竞价 |
| 09:17:15 |
5.44 |
421 |
421 |
集合竞价 |
| 09:17:24 |
5.45 |
921 |
921 |
集合竞价 |
| 09:17:33 |
5.45 |
926 |
926 |
集合竞价 |
| 09:17:42 |
5.45 |
926 |
926 |
集合竞价 |
| 09:17:51 |
5.45 |
980 |
980 |
集合竞价 |
| 09:18:00 |
5.43 |
907 |
907 |
集合竞价 |
| 09:18:09 |
5.43 |
937 |
937 |
集合竞价 |
| 09:18:18 |
5.43 |
1160 |
1160 |
集合竞价 |
| 09:18:27 |
5.43 |
1181 |
1181 |
集合竞价 |
| 09:18:36 |
5.43 |
1184 |
1184 |
集合竞价 |
| 09:18:45 |
5.44 |
1198 |
1198 |
集合竞价 |
| 09:18:54 |
5.44 |
1228 |
1228 |
集合竞价 |
| 09:19:03 |
5.4 |
929 |
929 |
集合竞价 |
| 09:19:21 |
5.4 |
935 |
935 |
集合竞价 |
| 09:19:30 |
5.4 |
936 |
936 |
集合竞价 |
| 09:19:39 |
5.4 |
942 |
942 |
集合竞价 |
| 09:19:48 |
5.4 |
942 |
942 |
集合竞价 |
| 09:19:57 |
5.4 |
942 |
942 |
集合竞价 |
| 09:20:00 |
5.4 |
942 |
942 |
集合竞价 |
| 09:20:09 |
5.4 |
942 |
942 |
集合竞价 |
| 09:20:18 |
5.4 |
943 |
943 |
集合竞价 |
| 09:20:27 |
5.4 |
1294 |
1294 |
集合竞价 |
| 09:20:36 |
5.4 |
1307 |
1307 |
集合竞价 |
| 09:20:45 |
5.4 |
1317 |
1317 |
集合竞价 |
| 09:20:54 |
5.4 |
1376 |
1376 |
集合竞价 |
| 09:21:12 |
5.4 |
1380 |
1380 |
集合竞价 |
| 09:21:21 |
5.4 |
1498 |
1498 |
集合竞价 |
| 09:21:30 |
5.4 |
1627 |
1627 |
集合竞价 |
| 09:21:39 |
5.4 |
1662 |
1662 |
集合竞价 |
| 09:21:48 |
5.4 |
1662 |
1662 |
集合竞价 |
| 09:21:57 |
5.4 |
1725 |
1725 |
集合竞价 |
| 09:22:06 |
5.4 |
1735 |
1735 |
集合竞价 |
| 09:22:15 |
5.4 |
2222 |
2222 |
集合竞价 |
| 09:22:24 |
5.4 |
2350 |
2350 |
集合竞价 |
| 09:22:33 |
5.4 |
2562 |
2562 |
集合竞价 |
| 09:22:42 |
5.4 |
2610 |
2610 |
集合竞价 |
| 09:22:51 |
5.4 |
2655 |
2655 |
集合竞价 |
| 09:23:00 |
5.4 |
2655 |
2655 |
集合竞价 |
| 09:23:09 |
5.4 |
2745 |
2745 |
集合竞价 |
| 09:23:18 |
5.4 |
2827 |
2827 |
集合竞价 |
| 09:23:27 |
5.4 |
3018 |
3018 |
集合竞价 |
| 09:23:36 |
5.4 |
3020 |
3020 |
集合竞价 |
| 09:23:45 |
5.4 |
3072 |
3072 |
集合竞价 |
| 09:23:54 |
5.4 |
3088 |
3088 |
集合竞价 |
| 09:24:03 |
5.4 |
3213 |
3213 |
集合竞价 |
| 09:24:12 |
5.4 |
3467 |
3467 |
集合竞价 |
| 09:24:21 |
5.4 |
3812 |
3812 |
集合竞价 |
| 09:24:30 |
5.4 |
5795 |
5795 |
集合竞价 |
| 09:24:39 |
5.4 |
6176 |
6176 |
集合竞价 |
| 09:24:48 |
5.4 |
7057 |
7057 |
集合竞价 |
| 09:24:57 |
5.4 |
7759 |
7759 |
集合竞价 |
| 09:25:00 |
5.4 |
9014 |
16773 |
卖出 |
| 09:30:00 |
5.41 |
803 |
17576 |
买入 |
| 09:30:03 |
5.4 |
9053 |
26629 |
卖出 |
| 09:30:06 |
5.41 |
5269 |
31898 |
买入 |
| 09:30:09 |
5.41 |
769 |
32667 |
卖出 |
| 09:30:12 |
5.41 |
430 |
33097 |
卖出 |
| 09:30:15 |
5.42 |
404 |
33501 |
买入 |
| 09:30:18 |
5.43 |
322 |
33823 |
买入 |
| 09:30:21 |
5.43 |
250 |
34073 |
买入 |
| 09:30:24 |
5.43 |
239 |
34312 |
买入 |
| 09:30:27 |
5.43 |
464 |
34776 |
买入 |
| 09:30:30 |
5.42 |
779 |
35555 |
卖出 |
| 09:30:33 |
5.43 |
1028 |
36583 |
买入 |
| 09:30:36 |
5.43 |
560 |
37143 |
买入 |
| 09:30:39 |
5.42 |
1078 |
38221 |
卖出 |
| 09:30:42 |
5.43 |
448 |
38669 |
买入 |
| 09:30:45 |
5.44 |
397 |
39066 |
买入 |
| 09:30:48 |
5.44 |
63 |
39129 |
买入 |
| 09:30:51 |
5.43 |
1001 |
40130 |
卖出 |
| 09:30:54 |
5.44 |
94 |
40224 |
买入 |
| 09:30:57 |
5.43 |
402 |
40626 |
卖出 |
| 09:31:00 |
5.43 |
1855 |
42481 |
卖出 |
| 09:31:03 |
5.43 |
212 |
42693 |
买入 |
| 09:31:06 |
5.43 |
187 |
42880 |
买入 |
| 09:31:09 |
5.43 |
1196 |
44076 |
买入 |
| 09:31:12 |
5.44 |
1037 |
45113 |
买入 |
| 09:31:15 |
5.43 |
2063 |
47176 |
卖出 |
| 09:31:18 |
5.43 |
517 |
47693 |
卖出 |
| 09:31:21 |
5.44 |
352 |
48045 |
买入 |
| 09:31:24 |
5.44 |
224 |
48269 |
买入 |
| 09:31:27 |
5.43 |
186 |
48455 |
卖出 |
| 09:31:30 |
5.43 |
3340 |
51795 |
卖出 |
| 09:31:33 |
5.43 |
780 |
52575 |
买入 |
| 09:31:36 |
5.43 |
688 |
53263 |
卖出 |
| 09:31:39 |
5.43 |
1532 |
54795 |
买入 |
| 09:31:42 |
5.43 |
337 |
55132 |
卖出 |
| 09:31:45 |
5.43 |
208 |
55340 |
买入 |
| 09:31:48 |
5.43 |
230 |
55570 |
买入 |
| 09:31:51 |
5.42 |
570 |
56140 |
卖出 |
| 09:31:54 |
5.43 |
260 |
56400 |
买入 |
| 09:31:57 |
5.43 |
280 |
56680 |
买入 |
| 09:32:00 |
5.42 |
610 |
57290 |
卖出 |
| 09:32:03 |
5.43 |
989 |
58279 |
买入 |
| 09:32:06 |
5.42 |
732 |
59011 |
卖出 |
| 09:32:09 |
5.42 |
267 |
59278 |
卖出 |
| 09:32:12 |
5.42 |
737 |
60015 |
买入 |
| 09:32:15 |
5.42 |
321 |
60336 |
卖出 |
| 09:32:18 |
5.42 |
169 |
60505 |
买入 |
| 09:32:21 |
5.42 |
1633 |
62138 |
买入 |
| 09:32:24 |
5.42 |
273 |
62411 |
买入 |
| 09:32:27 |
5.42 |
747 |
63158 |
卖出 |
| 09:32:30 |
5.42 |
285 |
63443 |
买入 |
| 09:32:33 |
5.41 |
333 |
63776 |
卖出 |
| 09:32:36 |
5.42 |
1491 |
65267 |
买入 |
| 09:32:39 |
5.42 |
368 |
65635 |
卖出 |
| 09:32:42 |
5.41 |
277 |
65912 |
卖出 |
| 09:32:45 |
5.42 |
431 |
66343 |
买入 |
| 09:32:48 |
5.42 |
701 |
67044 |
买入 |
| 09:32:51 |
5.42 |
177 |
67221 |
买入 |
| 09:32:54 |
5.42 |
117 |
67338 |
买入 |
| 09:32:57 |
5.42 |
1722 |
69060 |
买入 |
| 09:33:00 |
5.42 |
129 |
69189 |
卖出 |
| 09:33:03 |
5.42 |
14 |
69203 |
卖出 |
| 09:33:06 |
5.42 |
306 |
69509 |
卖出 |
| 09:33:09 |
5.43 |
197 |
69706 |
买入 |
| 09:33:12 |
5.42 |
353 |
70059 |
卖出 |
| 09:33:15 |
5.42 |
24 |
70083 |
卖出 |
| 09:33:18 |
5.43 |
313 |
70396 |
买入 |
| 09:33:21 |
5.42 |
290 |
70686 |
卖出 |
| 09:33:24 |
5.43 |
35 |
70721 |
买入 |
| 09:33:27 |
5.42 |
815 |
71536 |
卖出 |
| 09:33:30 |
5.43 |
259 |
71795 |
买入 |
| 09:33:33 |
5.43 |
125 |
71920 |
买入 |
| 09:33:36 |
5.42 |
367 |
72287 |
卖出 |
| 09:33:39 |
5.43 |
187 |
72474 |
买入 |
| 09:33:42 |
5.43 |
135 |
72609 |
买入 |
| 09:33:45 |
5.43 |
420 |
73029 |
买入 |
| 09:33:48 |
5.43 |
56 |
73085 |
买入 |
| 09:33:51 |
5.43 |
359 |
73444 |
买入 |
| 09:33:54 |
5.43 |
51 |
73495 |
买入 |
| 09:33:57 |
5.43 |
193 |
73688 |
买入 |
| 09:34:00 |
5.43 |
261 |
73949 |
买入 |
| 09:34:03 |
5.42 |
332 |
74281 |
卖出 |
| 09:34:06 |
5.43 |
162 |
74443 |
买入 |
| 09:34:09 |
5.42 |
313 |
74756 |
卖出 |
| 09:34:12 |
5.43 |
725 |
75481 |
买入 |
| 09:34:15 |
5.42 |
360 |
75841 |
卖出 |
| 09:34:18 |
5.43 |
2805 |
78646 |
买入 |
| 09:34:21 |
5.42 |
1165 |
79811 |
卖出 |
| 09:34:24 |
5.42 |
133 |
79944 |
卖出 |
| 09:34:27 |
5.42 |
271 |
80215 |
卖出 |
| 09:34:30 |
5.43 |
86 |
80301 |
买入 |
| 09:34:33 |
5.43 |
812 |
81113 |
买入 |
| 09:34:36 |
5.42 |
159 |
81272 |
卖出 |
| 09:34:39 |
5.43 |
354 |
81626 |
买入 |
| 09:34:42 |
5.42 |
174 |
81800 |
卖出 |
| 09:34:45 |
5.43 |
220 |
82020 |
买入 |
| 09:34:48 |
5.42 |
121 |
82141 |
卖出 |
| 09:34:51 |
5.42 |
418 |
82559 |
卖出 |
| 09:34:54 |
5.42 |
61 |
82620 |
卖出 |
| 09:34:57 |
5.42 |
28 |
82648 |
卖出 |
| 09:35:00 |
5.43 |
102 |
82750 |
买入 |
| 09:35:03 |
5.42 |
506 |
83256 |
卖出 |
| 09:35:06 |
5.42 |
226 |
83482 |
卖出 |
| 09:35:09 |
5.43 |
232 |
83714 |
买入 |
| 09:35:12 |
5.42 |
108 |
83822 |
卖出 |
| 09:35:15 |
5.42 |
425 |
84247 |
卖出 |
| 09:35:18 |
5.43 |
192 |
84439 |
买入 |
| 09:35:21 |
5.43 |
189 |
84628 |
买入 |
| 09:35:24 |
5.42 |
143 |
84771 |
卖出 |
| 09:35:27 |
5.42 |
87 |
84858 |
卖出 |
| 09:35:30 |
5.42 |
92 |
84950 |
卖出 |
| 09:35:33 |
5.42 |
98 |
85048 |
卖出 |
| 09:35:36 |
5.42 |
498 |
85546 |
卖出 |
| 09:35:39 |
5.43 |
144 |
85690 |
买入 |
| 09:35:42 |
5.42 |
419 |
86109 |
卖出 |
| 09:35:45 |
5.42 |
201 |
86310 |
卖出 |
| 09:35:48 |
5.43 |
174 |
86484 |
买入 |
| 09:35:51 |
5.42 |
222 |
86706 |
卖出 |
| 09:35:54 |
5.43 |
120 |
86826 |
买入 |
| 09:35:57 |
5.43 |
557 |
87383 |
买入 |
| 09:36:00 |
5.42 |
703 |
88086 |
卖出 |
| 09:36:03 |
5.43 |
6 |
88092 |
买入 |
| 09:36:06 |
5.43 |
564 |
88656 |
买入 |
| 09:36:09 |
5.43 |
105 |
88761 |
买入 |
| 09:36:12 |
5.43 |
285 |
89046 |
买入 |
| 09:36:15 |
5.43 |
145 |
89191 |
买入 |
| 09:36:18 |
5.44 |
264 |
89455 |
买入 |
| 09:36:21 |
5.44 |
91 |
89546 |
买入 |
| 09:36:24 |
5.44 |
246 |
89792 |
买入 |
| 09:36:27 |
5.44 |
594 |
90386 |
买入 |
| 09:36:30 |
5.44 |
639 |
91025 |
买入 |
| 09:36:33 |
5.44 |
403 |
91428 |
买入 |
| 09:36:36 |
5.45 |
291 |
91719 |
买入 |
| 09:36:39 |
5.45 |
153 |
91872 |
买入 |
| 09:36:42 |
5.45 |
67 |
91939 |
买入 |
| 09:36:45 |
5.45 |
529 |
92468 |
买入 |
| 09:36:48 |
5.45 |
371 |
92839 |
买入 |
| 09:36:51 |
5.45 |
663 |
93502 |
买入 |
| 09:36:54 |
5.45 |
595 |
94097 |
买入 |
| 09:36:57 |
5.45 |
304 |
94401 |
买入 |
| 09:37:00 |
5.45 |
410 |
94811 |
卖出 |
| 09:37:03 |
5.45 |
45 |
94856 |
卖出 |
| 09:37:06 |
5.46 |
54 |
94910 |
买入 |
| 09:37:09 |
5.46 |
316 |
95226 |
买入 |
| 09:37:12 |
5.47 |
698 |
95924 |
买入 |
| 09:37:15 |
5.46 |
240 |
96164 |
卖出 |
| 09:37:18 |
5.46 |
202 |
96366 |
卖出 |
| 09:37:21 |
5.47 |
133 |
96499 |
买入 |
| 09:37:24 |
5.47 |
88 |
96587 |
买入 |
| 09:37:27 |
5.47 |
390 |
96977 |
买入 |
| 09:37:30 |
5.47 |
539 |
97516 |
买入 |
| 09:37:33 |
5.48 |
1119 |
98635 |
买入 |
| 09:37:36 |
5.47 |
371 |
99006 |
卖出 |
| 09:37:39 |
5.47 |
582 |
99588 |
卖出 |
| 09:37:42 |
5.48 |
426 |
100014 |
买入 |
| 09:37:45 |
5.48 |
739 |
100753 |
买入 |
| 09:37:48 |
5.48 |
636 |
101389 |
买入 |
| 09:37:51 |
5.49 |
353 |
101742 |
买入 |
| 09:37:54 |
5.48 |
178 |
101920 |
卖出 |
| 09:37:57 |
5.49 |
651 |
102571 |
买入 |
| 09:38:00 |
5.49 |
823 |
103394 |
买入 |
| 09:38:03 |
5.48 |
826 |
104220 |
卖出 |
| 09:38:06 |
5.49 |
463 |
104683 |
买入 |
| 09:38:09 |
5.49 |
886 |
105569 |
买入 |
| 09:38:12 |
5.49 |
1814 |
107383 |
买入 |
| 09:38:15 |
5.49 |
228 |
107611 |
卖出 |
| 09:38:18 |
5.49 |
61 |
107672 |
卖出 |
| 09:38:21 |
5.49 |
1151 |
108823 |
卖出 |
| 09:38:24 |
5.49 |
1257 |
110080 |
卖出 |
| 09:38:27 |
5.49 |
1910 |
111990 |
卖出 |
| 09:38:30 |
5.49 |
194 |
112184 |
买入 |
| 09:38:33 |
5.49 |
201 |
112385 |
买入 |
| 09:38:36 |
5.49 |
228 |
112613 |
买入 |
| 09:38:39 |
5.48 |
826 |
113439 |
卖出 |
| 09:38:42 |
5.49 |
181 |
113620 |
买入 |
| 09:38:45 |
5.48 |
183 |
113803 |
卖出 |
| 09:38:48 |
5.48 |
256 |
114059 |
卖出 |
| 09:38:51 |
5.49 |
155 |
114214 |
买入 |
| 09:38:54 |
5.49 |
1043 |
115257 |
买入 |
| 09:38:57 |
5.49 |
493 |
115750 |
买入 |
| 09:39:00 |
5.48 |
25 |
115775 |
卖出 |
| 09:39:03 |
5.49 |
318 |
116093 |
买入 |
| 09:39:06 |
5.48 |
405 |
116498 |
卖出 |
| 09:39:09 |
5.48 |
537 |
117035 |
卖出 |
| 09:39:12 |
5.48 |
940 |
117975 |
卖出 |
| 09:39:15 |
5.48 |
304 |
118279 |
卖出 |
| 09:39:18 |
5.48 |
150 |
118429 |
卖出 |
| 09:39:21 |
5.48 |
161 |
118590 |
卖出 |
| 09:39:24 |
5.48 |
330 |
118920 |
卖出 |
| 09:39:27 |
5.48 |
135 |
119055 |
卖出 |
| 09:39:30 |
5.48 |
260 |
119315 |
卖出 |
| 09:39:33 |
5.48 |
862 |
120177 |
卖出 |
| 09:39:36 |
5.48 |
1133 |
121310 |
卖出 |
| 09:39:39 |
5.48 |
93 |
121403 |
买入 |
| 09:39:42 |
5.48 |
124 |
121527 |
买入 |
| 09:39:45 |
5.48 |
7 |
121534 |
买入 |
| 09:39:48 |
5.48 |
55 |
121589 |
买入 |
| 09:39:51 |
5.47 |
412 |
122001 |
卖出 |
| 09:39:54 |
5.48 |
296 |
122297 |
买入 |
| 09:39:57 |
5.47 |
194 |
122491 |
卖出 |
| 09:40:00 |
5.47 |
621 |
123112 |
卖出 |
| 09:40:03 |
5.47 |
3075 |
126187 |
卖出 |
| 09:40:06 |
5.47 |
442 |
126629 |
卖出 |
| 09:40:09 |
5.47 |
299 |
126928 |
买入 |
| 09:40:12 |
5.47 |
228 |
127156 |
买入 |
| 09:40:15 |
5.46 |
94 |
127250 |
卖出 |
| 09:40:18 |
5.47 |
263 |
127513 |
买入 |
| 09:40:21 |
5.47 |
372 |
127885 |
卖出 |
| 09:40:24 |
5.47 |
60 |
127945 |
买入 |
| 09:40:27 |
5.47 |
197 |
128142 |
买入 |
| 09:40:30 |
5.47 |
195 |
128337 |
买入 |
| 09:40:33 |
5.47 |
540 |
128877 |
买入 |
| 09:40:36 |
5.46 |
214 |
129091 |
卖出 |
| 09:40:39 |
5.47 |
118 |
129209 |
买入 |
| 09:40:42 |
5.46 |
209 |
129418 |
卖出 |
| 09:40:45 |
5.47 |
274 |
129692 |
买入 |
| 09:40:48 |
5.47 |
48 |
129740 |
买入 |
| 09:40:51 |
5.46 |
9 |
129749 |
卖出 |
| 09:40:54 |
5.46 |
205 |
129954 |
卖出 |
| 09:40:57 |
5.46 |
36 |
129990 |
卖出 |
| 09:41:00 |
5.47 |
207 |
130197 |
买入 |
| 09:41:03 |
5.47 |
173 |
130370 |
买入 |
| 09:41:06 |
5.46 |
307 |
130677 |
卖出 |
| 09:41:09 |
5.47 |
577 |
131254 |
买入 |
| 09:41:12 |
5.47 |
413 |
131667 |
买入 |
| 09:41:15 |
5.47 |
140 |
131807 |
卖出 |
| 09:41:18 |
5.47 |
129 |
131936 |
买入 |
| 09:41:21 |
5.47 |
497 |
132433 |
买入 |
| 09:41:24 |
5.47 |
178 |
132611 |
买入 |
| 09:41:27 |
5.47 |
183 |
132794 |
买入 |
| 09:41:30 |
5.47 |
141 |
132935 |
买入 |
| 09:41:33 |
5.47 |
96 |
133031 |
买入 |
| 09:41:36 |
5.46 |
10 |
133041 |
卖出 |
| 09:41:39 |
5.47 |
99 |
133140 |
买入 |
| 09:41:42 |
5.47 |
164 |
133304 |
买入 |
| 09:41:45 |
5.47 |
229 |
133533 |
买入 |