奥海科技[002993]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.28 |
2 |
2 |
集合竞价 |
| 09:15:09 |
32.26 |
2 |
2 |
集合竞价 |
| 09:15:18 |
32.13 |
2 |
2 |
集合竞价 |
| 09:16:30 |
32.26 |
2 |
2 |
集合竞价 |
| 09:17:24 |
32.28 |
5 |
5 |
集合竞价 |
| 09:18:27 |
32.26 |
3 |
3 |
集合竞价 |
| 09:19:57 |
32.27 |
3 |
3 |
集合竞价 |
| 09:20:27 |
32.26 |
4 |
4 |
集合竞价 |
| 09:20:36 |
32.28 |
12 |
12 |
集合竞价 |
| 09:22:06 |
32.27 |
30 |
30 |
集合竞价 |
| 09:23:00 |
32.26 |
30 |
30 |
集合竞价 |
| 09:23:09 |
32.27 |
43 |
43 |
集合竞价 |
| 09:24:03 |
32.28 |
78 |
78 |
集合竞价 |
| 09:24:21 |
32.3 |
109 |
109 |
集合竞价 |
| 09:24:30 |
32.29 |
129 |
129 |
集合竞价 |
| 09:24:57 |
32.32 |
199 |
199 |
集合竞价 |
| 09:25:00 |
32.36 |
225 |
424 |
卖出 |
| 09:30:00 |
32.36 |
51 |
475 |
卖出 |
| 09:30:03 |
32.41 |
137 |
612 |
买入 |
| 09:30:06 |
32.4 |
48 |
660 |
卖出 |
| 09:30:09 |
32.4 |
5 |
665 |
卖出 |
| 09:30:12 |
32.44 |
21 |
686 |
买入 |
| 09:30:15 |
32.44 |
7 |
693 |
卖出 |
| 09:30:18 |
32.47 |
3 |
696 |
买入 |
| 09:30:21 |
32.5 |
57 |
753 |
买入 |
| 09:30:24 |
32.56 |
57 |
810 |
买入 |
| 09:30:27 |
32.54 |
20 |
830 |
卖出 |
| 09:30:30 |
32.59 |
31 |
861 |
买入 |
| 09:30:33 |
32.59 |
31 |
892 |
买入 |
| 09:30:36 |
32.65 |
17 |
909 |
买入 |
| 09:30:39 |
32.66 |
15 |
924 |
买入 |
| 09:30:42 |
32.65 |
45 |
969 |
卖出 |
| 09:30:45 |
32.75 |
46 |
1015 |
买入 |
| 09:30:48 |
32.66 |
39 |
1054 |
卖出 |
| 09:30:51 |
32.65 |
25 |
1079 |
卖出 |
| 09:30:54 |
32.6 |
24 |
1103 |
卖出 |
| 09:31:00 |
32.6 |
9 |
1112 |
买入 |
| 09:31:03 |
32.56 |
19 |
1131 |
卖出 |
| 09:31:06 |
32.59 |
50 |
1181 |
买入 |
| 09:31:09 |
32.56 |
38 |
1219 |
卖出 |
| 09:31:12 |
32.51 |
43 |
1262 |
卖出 |
| 09:31:15 |
32.64 |
45 |
1307 |
买入 |
| 09:31:18 |
32.57 |
11 |
1318 |
卖出 |
| 09:31:21 |
32.59 |
28 |
1346 |
买入 |
| 09:31:27 |
32.57 |
6 |
1352 |
买入 |
| 09:31:30 |
32.56 |
4 |
1356 |
卖出 |
| 09:31:33 |
32.57 |
14 |
1370 |
买入 |
| 09:31:36 |
32.6 |
51 |
1421 |
买入 |
| 09:31:39 |
32.53 |
11 |
1432 |
卖出 |
| 09:31:42 |
32.53 |
14 |
1446 |
买入 |
| 09:31:45 |
32.57 |
7 |
1453 |
买入 |
| 09:31:48 |
32.57 |
35 |
1488 |
买入 |
| 09:31:51 |
32.58 |
11 |
1499 |
买入 |
| 09:31:54 |
32.58 |
4 |
1503 |
买入 |
| 09:31:57 |
32.57 |
2 |
1505 |
卖出 |
| 09:32:00 |
32.57 |
8 |
1513 |
买入 |
| 09:32:03 |
32.56 |
5 |
1518 |
卖出 |
| 09:32:06 |
32.57 |
3 |
1521 |
买入 |
| 09:32:09 |
32.57 |
7 |
1528 |
买入 |
| 09:32:12 |
32.54 |
35 |
1563 |
卖出 |
| 09:32:15 |
32.58 |
2 |
1565 |
买入 |
| 09:32:18 |
32.57 |
24 |
1589 |
卖出 |
| 09:32:21 |
32.57 |
3 |
1592 |
买入 |
| 09:32:24 |
32.59 |
36 |
1628 |
买入 |
| 09:32:27 |
32.58 |
13 |
1641 |
卖出 |
| 09:32:30 |
32.57 |
5 |
1646 |
卖出 |
| 09:32:33 |
32.59 |
6 |
1652 |
买入 |
| 09:32:36 |
32.6 |
43 |
1695 |
买入 |
| 09:32:39 |
32.59 |
25 |
1720 |
卖出 |
| 09:32:42 |
32.64 |
23 |
1743 |
买入 |
| 09:32:45 |
32.65 |
5 |
1748 |
买入 |
| 09:32:48 |
32.66 |
68 |
1816 |
买入 |
| 09:32:51 |
32.66 |
21 |
1837 |
买入 |
| 09:32:54 |
32.66 |
2 |
1839 |
买入 |
| 09:32:57 |
32.66 |
2 |
1841 |
买入 |
| 09:33:00 |
32.65 |
3 |
1844 |
卖出 |
| 09:33:03 |
32.66 |
33 |
1877 |
买入 |
| 09:33:06 |
32.64 |
10 |
1887 |
卖出 |
| 09:33:09 |
32.65 |
12 |
1899 |
买入 |
| 09:33:12 |
32.65 |
13 |
1912 |
卖出 |
| 09:33:15 |
32.66 |
7 |
1919 |
买入 |
| 09:33:18 |
32.65 |
33 |
1952 |
卖出 |
| 09:33:21 |
32.65 |
11 |
1963 |
买入 |
| 09:33:24 |
32.6 |
28 |
1991 |
卖出 |
| 09:33:27 |
32.65 |
17 |
2008 |
买入 |
| 09:33:30 |
32.64 |
36 |
2044 |
买入 |
| 09:33:36 |
32.63 |
19 |
2063 |
买入 |
| 09:33:39 |
32.63 |
17 |
2080 |
买入 |
| 09:33:45 |
32.62 |
1 |
2081 |
买入 |
| 09:33:48 |
32.63 |
15 |
2096 |
买入 |
| 09:33:51 |
32.6 |
5 |
2101 |
卖出 |
| 09:33:54 |
32.6 |
8 |
2109 |
买入 |
| 09:33:57 |
32.61 |
57 |
2166 |
买入 |
| 09:34:00 |
32.6 |
18 |
2184 |
卖出 |
| 09:34:03 |
32.61 |
13 |
2197 |
买入 |
| 09:34:06 |
32.59 |
47 |
2244 |
卖出 |
| 09:34:09 |
32.62 |
3 |
2247 |
买入 |
| 09:34:12 |
32.62 |
5 |
2252 |
买入 |
| 09:34:15 |
32.58 |
7 |
2259 |
卖出 |
| 09:34:18 |
32.58 |
12 |
2271 |
买入 |
| 09:34:21 |
32.58 |
11 |
2282 |
买入 |
| 09:34:24 |
32.57 |
1 |
2283 |
卖出 |
| 09:34:27 |
32.57 |
2 |
2285 |
卖出 |
| 09:34:30 |
32.57 |
1 |
2286 |
买入 |
| 09:34:33 |
32.55 |
3 |
2289 |
卖出 |
| 09:34:36 |
32.56 |
3 |
2292 |
买入 |
| 09:34:39 |
32.57 |
31 |
2323 |
买入 |
| 09:34:42 |
32.55 |
15 |
2338 |
卖出 |
| 09:34:45 |
32.54 |
2 |
2340 |
卖出 |
| 09:34:51 |
32.52 |
50 |
2390 |
卖出 |
| 09:34:54 |
32.52 |
2 |
2392 |
买入 |
| 09:34:57 |
32.55 |
44 |
2436 |
买入 |
| 09:35:00 |
32.5 |
21 |
2457 |
卖出 |
| 09:35:03 |
32.55 |
7 |
2464 |
买入 |
| 09:35:06 |
32.55 |
20 |
2484 |
买入 |
| 09:35:09 |
32.57 |
10 |
2494 |
买入 |
| 09:35:12 |
32.57 |
36 |
2530 |
买入 |
| 09:35:15 |
32.57 |
4 |
2534 |
买入 |
| 09:35:18 |
32.57 |
5 |
2539 |
买入 |
| 09:35:21 |
32.57 |
12 |
2551 |
买入 |
| 09:35:30 |
32.57 |
5 |
2556 |
卖出 |
| 09:35:33 |
32.56 |
15 |
2571 |
卖出 |
| 09:35:36 |
32.56 |
11 |
2582 |
买入 |
| 09:35:39 |
32.55 |
8 |
2590 |
卖出 |
| 09:35:42 |
32.55 |
3 |
2593 |
卖出 |
| 09:35:45 |
32.55 |
2 |
2595 |
买入 |
| 09:35:48 |
32.56 |
13 |
2608 |
买入 |
| 09:35:51 |
32.57 |
1 |
2609 |
买入 |
| 09:35:54 |
32.56 |
4 |
2613 |
卖出 |
| 09:36:00 |
32.57 |
15 |
2628 |
买入 |
| 09:36:03 |
32.56 |
8 |
2636 |
卖出 |
| 09:36:06 |
32.57 |
4 |
2640 |
买入 |
| 09:36:09 |
32.56 |
2 |
2642 |
卖出 |
| 09:36:15 |
32.56 |
3 |
2645 |
卖出 |
| 09:36:18 |
32.56 |
3 |
2648 |
卖出 |
| 09:36:21 |
32.57 |
5 |
2653 |
买入 |
| 09:36:24 |
32.56 |
13 |
2666 |
卖出 |
| 09:36:27 |
32.57 |
9 |
2675 |
买入 |
| 09:36:30 |
32.55 |
7 |
2682 |
卖出 |
| 09:36:33 |
32.56 |
10 |
2692 |
买入 |
| 09:36:36 |
32.56 |
5 |
2697 |
卖出 |
| 09:36:39 |
32.57 |
14 |
2711 |
买入 |
| 09:36:45 |
32.57 |
20 |
2731 |
买入 |
| 09:36:54 |
32.56 |
6 |
2737 |
买入 |
| 09:36:57 |
32.56 |
1 |
2738 |
买入 |
| 09:37:03 |
32.55 |
5 |
2743 |
卖出 |
| 09:37:06 |
32.56 |
2 |
2745 |
买入 |
| 09:37:09 |
32.57 |
11 |
2756 |
买入 |
| 09:37:15 |
32.58 |
23 |
2779 |
买入 |
| 09:37:18 |
32.57 |
9 |
2788 |
卖出 |
| 09:37:21 |
32.6 |
11 |
2799 |
买入 |
| 09:37:24 |
32.6 |
1 |
2800 |
买入 |
| 09:37:30 |
32.6 |
1 |
2801 |
买入 |
| 09:37:36 |
32.61 |
3 |
2804 |
买入 |
| 09:37:45 |
32.62 |
4 |
2808 |
买入 |
| 09:37:48 |
32.62 |
2 |
2810 |
买入 |
| 09:37:51 |
32.61 |
4 |
2814 |
卖出 |
| 09:37:54 |
32.63 |
15 |
2829 |
买入 |
| 09:37:57 |
32.61 |
1 |
2830 |
卖出 |
| 09:38:00 |
32.59 |
7 |
2837 |
卖出 |
| 09:38:03 |
32.6 |
5 |
2842 |
买入 |
| 09:38:06 |
32.6 |
6 |
2848 |
买入 |
| 09:38:09 |
32.61 |
4 |
2852 |
买入 |
| 09:38:12 |
32.59 |
22 |
2874 |
卖出 |
| 09:38:15 |
32.58 |
34 |
2908 |
卖出 |
| 09:38:18 |
32.61 |
13 |
2921 |
买入 |
| 09:38:33 |
32.62 |
30 |
2951 |
买入 |
| 09:38:36 |
32.62 |
21 |
2972 |
买入 |
| 09:38:39 |
32.6 |
116 |
3088 |
卖出 |
| 09:38:42 |
32.61 |
3 |
3091 |
卖出 |
| 09:38:48 |
32.63 |
5 |
3096 |
买入 |
| 09:38:51 |
32.62 |
5 |
3101 |
卖出 |
| 09:38:54 |
32.63 |
5 |
3106 |
买入 |
| 09:38:57 |
32.63 |
7 |
3113 |
卖出 |
| 09:39:00 |
32.63 |
4 |
3117 |
卖出 |
| 09:39:03 |
32.64 |
8 |
3125 |
买入 |
| 09:39:06 |
32.64 |
19 |
3144 |
买入 |
| 09:39:09 |
32.64 |
14 |
3158 |
买入 |
| 09:39:12 |
32.66 |
52 |
3210 |
买入 |
| 09:39:15 |
32.66 |
4 |
3214 |
买入 |
| 09:39:24 |
32.66 |
14 |
3228 |
卖出 |
| 09:39:27 |
32.67 |
1 |
3229 |
买入 |
| 09:39:30 |
32.67 |
5 |
3234 |
买入 |
| 09:39:33 |
32.67 |
17 |
3251 |
卖出 |
| 09:39:36 |
32.67 |
3 |
3254 |
卖出 |
| 09:39:39 |
32.68 |
26 |
3280 |
买入 |
| 09:39:42 |
32.67 |
3 |
3283 |
卖出 |
| 09:39:45 |
32.66 |
16 |
3299 |
卖出 |
| 09:39:48 |
32.68 |
4 |
3303 |
买入 |
| 09:39:51 |
32.69 |
9 |
3312 |
买入 |
| 09:39:54 |
32.69 |
44 |
3356 |
买入 |
| 09:39:57 |
32.7 |
4 |
3360 |
买入 |
| 09:40:00 |
32.7 |
8 |
3368 |
买入 |
| 09:40:03 |
32.7 |
62 |
3430 |
买入 |
| 09:40:06 |
32.73 |
2 |
3432 |
买入 |
| 09:40:09 |
32.7 |
5 |
3437 |
卖出 |
| 09:40:12 |
32.73 |
6 |
3443 |
买入 |
| 09:40:15 |
32.74 |
4 |
3447 |
买入 |
| 09:40:18 |
32.74 |
33 |
3480 |
买入 |
| 09:40:21 |
32.74 |
11 |
3491 |
卖出 |
| 09:40:27 |
32.75 |
28 |
3519 |
买入 |
| 09:40:30 |
32.75 |
4 |
3523 |
买入 |
| 09:40:33 |
32.75 |
6 |
3529 |
买入 |
| 09:40:36 |
32.75 |
12 |
3541 |
卖出 |
| 09:40:42 |
32.76 |
123 |
3664 |
买入 |
| 09:40:45 |
32.74 |
122 |
3786 |
卖出 |
| 09:40:48 |
32.7 |
6 |
3792 |
卖出 |
| 09:40:51 |
32.66 |
45 |
3837 |
卖出 |
| 09:40:57 |
32.68 |
5 |
3842 |
买入 |
| 09:41:03 |
32.68 |
7 |
3849 |
买入 |
| 09:41:06 |
32.68 |
10 |
3859 |
卖出 |
| 09:41:09 |
32.72 |
10 |
3869 |
买入 |
| 09:41:12 |
32.69 |
5 |
3874 |
卖出 |
| 09:41:18 |
32.7 |
2 |
3876 |
买入 |
| 09:41:21 |
32.7 |
6 |
3882 |
卖出 |
| 09:41:27 |
32.7 |
14 |
3896 |
卖出 |
| 09:41:30 |
32.7 |
6 |
3902 |
卖出 |
| 09:41:36 |
32.7 |
2 |
3904 |
买入 |
| 09:41:42 |
32.66 |
90 |
3994 |
卖出 |
| 09:41:48 |
32.68 |
6 |
4000 |
买入 |
| 09:41:51 |
32.64 |
4 |
4004 |
卖出 |
| 09:41:54 |
32.63 |
15 |
4019 |
卖出 |
| 09:41:57 |
32.62 |
6 |
4025 |
卖出 |
| 09:42:03 |
32.64 |
11 |
4036 |
买入 |
| 09:42:06 |
32.6 |
7 |
4043 |
卖出 |
| 09:42:18 |
32.6 |
1 |
4044 |
卖出 |
| 09:42:21 |
32.6 |
24 |
4068 |
卖出 |
| 09:42:24 |
32.6 |
1 |
4069 |
卖出 |
| 09:42:30 |
32.6 |
6 |
4075 |
卖出 |
| 09:42:33 |
32.6 |
5 |
4080 |
卖出 |
| 09:42:42 |
32.6 |
9 |
4089 |
卖出 |
| 09:42:51 |
32.6 |
5 |
4094 |
卖出 |
| 09:42:54 |
32.6 |
10 |
4104 |
卖出 |
| 09:42:57 |
32.6 |
21 |
4125 |
卖出 |
| 09:43:00 |
32.6 |
2 |
4127 |
卖出 |
| 09:43:03 |
32.6 |
2 |
4129 |
卖出 |
| 09:43:06 |
32.61 |
11 |
4140 |
买入 |
| 09:43:24 |
32.63 |
7 |
4147 |
买入 |
| 09:43:30 |
32.63 |
7 |
4154 |
买入 |
| 09:43:42 |
32.63 |
11 |
4165 |
买入 |
| 09:43:51 |
32.63 |
5 |
4170 |
买入 |
| 09:43:54 |
32.63 |
2 |
4172 |
买入 |
| 09:44:06 |
32.62 |
34 |
4206 |
卖出 |
| 09:44:09 |
32.62 |
7 |
4213 |
卖出 |
| 09:44:12 |
32.63 |
1 |
4214 |
买入 |
| 09:44:21 |
32.62 |
8 |
4222 |
卖出 |
| 09:44:24 |
32.62 |
5 |
4227 |
卖出 |
| 09:44:30 |
32.62 |
1 |
4228 |
卖出 |
| 09:44:33 |
32.63 |
15 |
4243 |
买入 |
| 09:44:39 |
32.62 |
5 |
4248 |
卖出 |
| 09:44:48 |
32.62 |
5 |
4253 |
卖出 |
| 09:44:54 |
32.62 |
3 |
4256 |
卖出 |
| 09:45:00 |
32.62 |
5 |
4261 |
卖出 |
| 09:45:06 |
32.63 |
34 |
4295 |
买入 |
| 09:45:36 |
32.63 |
8 |
4303 |
买入 |
| 09:45:39 |
32.63 |
18 |
4321 |
买入 |
| 09:45:48 |
32.62 |
10 |
4331 |
卖出 |
| 09:46:00 |
32.62 |
10 |
4341 |
卖出 |
| 09:46:12 |
32.62 |
14 |
4355 |
买入 |
| 09:46:18 |
32.62 |
4 |
4359 |
买入 |
| 09:46:21 |
32.62 |
8 |
4367 |
卖出 |
| 09:46:27 |
32.63 |
1 |
4368 |
买入 |
| 09:46:45 |
32.62 |
2 |
4370 |
买入 |
| 09:46:51 |
32.63 |
2 |
4372 |
买入 |
| 09:46:57 |
32.63 |
1 |
4373 |
买入 |
| 09:47:03 |
32.62 |
2 |
4375 |
卖出 |
| 09:47:09 |
32.63 |
2 |
4377 |
买入 |
| 09:47:30 |
32.62 |
15 |
4392 |
卖出 |
| 09:47:33 |
32.62 |
2 |
4394 |
买入 |
| 09:47:48 |
32.62 |
10 |
4404 |
买入 |
| 09:48:00 |
32.62 |
2 |
4406 |
买入 |
| 09:48:09 |
32.63 |
1 |
4407 |
买入 |
| 09:48:15 |
32.62 |
1 |
4408 |
卖出 |
| 09:48:30 |
32.62 |
11 |
4419 |
卖出 |
| 09:48:33 |
32.63 |
8 |
4427 |
买入 |
| 09:48:39 |
32.63 |
5 |
4432 |
买入 |
| 09:48:57 |
32.63 |
1 |
4433 |
买入 |
| 09:49:03 |
32.63 |
2 |
4435 |
买入 |
| 09:49:09 |
32.64 |
1 |
4436 |
买入 |
| 09:49:15 |
32.64 |
23 |
4459 |
买入 |
| 09:49:18 |
32.64 |
2 |
4461 |
卖出 |
| 09:49:30 |
32.64 |
2 |
4463 |
卖出 |
| 09:49:33 |
32.65 |
8 |
4471 |
买入 |
| 09:49:42 |
32.65 |
18 |
4489 |
买入 |
| 09:49:54 |
32.65 |
2 |
4491 |
买入 |
| 09:49:57 |
32.64 |
36 |
4527 |
卖出 |
| 09:50:06 |
32.64 |
5 |
4532 |
买入 |
| 09:50:12 |
32.64 |
9 |
4541 |
买入 |
| 09:50:36 |
32.59 |
284 |
4825 |
卖出 |
| 09:50:39 |
32.57 |
42 |
4867 |
卖出 |
| 09:50:42 |
32.54 |
2 |
4869 |
卖出 |
| 09:50:48 |
32.52 |
6 |
4875 |
卖出 |
| 09:50:54 |
32.52 |
2 |
4877 |
买入 |
| 09:50:57 |
32.52 |
2 |
4879 |
卖出 |
| 09:51:00 |
32.5 |
15 |
4894 |
卖出 |
| 09:51:06 |
32.5 |
5 |
4899 |
卖出 |
| 09:51:09 |
32.51 |
4 |
4903 |
买入 |
| 09:51:18 |
32.51 |
3 |
4906 |
卖出 |
| 09:51:21 |
32.51 |
7 |
4913 |
卖出 |
| 09:51:24 |
32.51 |
2 |
4915 |
卖出 |