奥海科技[002993]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.7 |
11 |
11 |
集合竞价 |
| 09:15:45 |
31.71 |
12 |
12 |
集合竞价 |
| 09:16:39 |
31.71 |
12 |
12 |
集合竞价 |
| 09:16:57 |
31.71 |
22 |
22 |
集合竞价 |
| 09:17:42 |
31.71 |
22 |
22 |
集合竞价 |
| 09:17:51 |
31.71 |
22 |
22 |
集合竞价 |
| 09:18:09 |
31.71 |
45 |
45 |
集合竞价 |
| 09:18:18 |
31.71 |
45 |
45 |
集合竞价 |
| 09:18:36 |
31.71 |
45 |
45 |
集合竞价 |
| 09:19:12 |
31.71 |
43 |
43 |
集合竞价 |
| 09:19:21 |
31.71 |
45 |
45 |
集合竞价 |
| 09:19:48 |
31.71 |
53 |
53 |
集合竞价 |
| 09:19:57 |
31.71 |
60 |
60 |
集合竞价 |
| 09:20:27 |
31.71 |
60 |
60 |
集合竞价 |
| 09:21:30 |
31.71 |
67 |
67 |
集合竞价 |
| 09:21:48 |
31.71 |
68 |
68 |
集合竞价 |
| 09:21:57 |
31.71 |
68 |
68 |
集合竞价 |
| 09:22:15 |
31.71 |
69 |
69 |
集合竞价 |
| 09:22:24 |
31.71 |
72 |
72 |
集合竞价 |
| 09:22:33 |
31.71 |
80 |
80 |
集合竞价 |
| 09:23:09 |
31.71 |
91 |
91 |
集合竞价 |
| 09:23:18 |
31.71 |
101 |
101 |
集合竞价 |
| 09:23:27 |
31.71 |
120 |
120 |
集合竞价 |
| 09:23:45 |
31.71 |
136 |
136 |
集合竞价 |
| 09:23:54 |
31.71 |
138 |
138 |
集合竞价 |
| 09:24:03 |
31.71 |
157 |
157 |
集合竞价 |
| 09:24:12 |
31.71 |
173 |
173 |
集合竞价 |
| 09:24:21 |
31.71 |
178 |
178 |
集合竞价 |
| 09:24:30 |
31.71 |
203 |
203 |
集合竞价 |
| 09:24:39 |
31.7 |
208 |
208 |
集合竞价 |
| 09:24:48 |
31.68 |
223 |
223 |
集合竞价 |
| 09:24:57 |
31.67 |
223 |
223 |
集合竞价 |
| 09:25:00 |
31.67 |
247 |
470 |
买入 |
| 09:30:00 |
31.45 |
111 |
581 |
卖出 |
| 09:30:03 |
31.26 |
195 |
776 |
卖出 |
| 09:30:06 |
31.2 |
18 |
794 |
卖出 |
| 09:30:09 |
31.26 |
29 |
823 |
买入 |
| 09:30:12 |
31.15 |
25 |
848 |
卖出 |
| 09:30:15 |
31.15 |
6 |
854 |
卖出 |
| 09:30:18 |
31.15 |
40 |
894 |
卖出 |
| 09:30:21 |
31.11 |
9 |
903 |
卖出 |
| 09:30:24 |
31.1 |
20 |
923 |
卖出 |
| 09:30:27 |
31.08 |
8 |
931 |
卖出 |
| 09:30:30 |
31.1 |
27 |
958 |
买入 |
| 09:30:33 |
31.1 |
34 |
992 |
买入 |
| 09:30:36 |
31.09 |
117 |
1109 |
卖出 |
| 09:30:39 |
31.45 |
30 |
1139 |
买入 |
| 09:30:42 |
31.11 |
51 |
1190 |
卖出 |
| 09:30:45 |
31.16 |
18 |
1208 |
买入 |
| 09:30:51 |
31.1 |
26 |
1234 |
卖出 |
| 09:30:54 |
31.29 |
135 |
1369 |
买入 |
| 09:30:57 |
31.29 |
29 |
1398 |
买入 |
| 09:31:00 |
31.29 |
11 |
1409 |
卖出 |
| 09:31:03 |
31.29 |
2 |
1411 |
卖出 |
| 09:31:06 |
31.29 |
24 |
1435 |
买入 |
| 09:31:09 |
31.29 |
19 |
1454 |
卖出 |
| 09:31:12 |
31.3 |
11 |
1465 |
买入 |
| 09:31:15 |
31.29 |
12 |
1477 |
卖出 |
| 09:31:18 |
31.29 |
8 |
1485 |
卖出 |
| 09:31:21 |
31.28 |
43 |
1528 |
卖出 |
| 09:31:24 |
31.34 |
59 |
1587 |
买入 |
| 09:31:27 |
31.16 |
24 |
1611 |
卖出 |
| 09:31:30 |
31.26 |
2 |
1613 |
买入 |
| 09:31:33 |
31.3 |
38 |
1651 |
买入 |
| 09:31:36 |
31.3 |
17 |
1668 |
卖出 |
| 09:31:39 |
31.33 |
35 |
1703 |
买入 |
| 09:31:42 |
31.35 |
17 |
1720 |
买入 |
| 09:31:45 |
31.4 |
4 |
1724 |
买入 |
| 09:31:48 |
31.39 |
20 |
1744 |
卖出 |
| 09:31:51 |
31.39 |
32 |
1776 |
买入 |
| 09:31:54 |
31.39 |
47 |
1823 |
买入 |
| 09:31:57 |
31.39 |
52 |
1875 |
买入 |
| 09:32:00 |
31.39 |
34 |
1909 |
卖出 |
| 09:32:03 |
31.33 |
7 |
1916 |
卖出 |
| 09:32:06 |
31.39 |
28 |
1944 |
买入 |
| 09:32:09 |
31.38 |
44 |
1988 |
卖出 |
| 09:32:12 |
31.33 |
28 |
2016 |
卖出 |
| 09:32:15 |
31.36 |
11 |
2027 |
买入 |
| 09:32:18 |
31.32 |
35 |
2062 |
卖出 |
| 09:32:21 |
31.34 |
26 |
2088 |
卖出 |
| 09:32:24 |
31.35 |
11 |
2099 |
买入 |
| 09:32:27 |
31.35 |
38 |
2137 |
买入 |
| 09:32:30 |
31.32 |
57 |
2194 |
卖出 |
| 09:32:33 |
31.32 |
18 |
2212 |
卖出 |
| 09:32:36 |
31.32 |
11 |
2223 |
卖出 |
| 09:32:39 |
31.3 |
144 |
2367 |
卖出 |
| 09:32:42 |
31.29 |
65 |
2432 |
卖出 |
| 09:32:45 |
31.31 |
5 |
2437 |
买入 |
| 09:32:48 |
31.28 |
2 |
2439 |
卖出 |
| 09:32:51 |
31.28 |
40 |
2479 |
买入 |
| 09:32:54 |
31.28 |
21 |
2500 |
买入 |
| 09:32:57 |
31.27 |
31 |
2531 |
卖出 |
| 09:33:00 |
31.26 |
12 |
2543 |
卖出 |
| 09:33:03 |
31.21 |
24 |
2567 |
卖出 |
| 09:33:06 |
31.26 |
11 |
2578 |
买入 |
| 09:33:09 |
31.23 |
54 |
2632 |
卖出 |
| 09:33:12 |
31.21 |
24 |
2656 |
卖出 |
| 09:33:15 |
31.21 |
20 |
2676 |
卖出 |
| 09:33:18 |
31.19 |
40 |
2716 |
卖出 |
| 09:33:21 |
31.18 |
15 |
2731 |
卖出 |
| 09:33:24 |
31.18 |
1 |
2732 |
卖出 |
| 09:33:27 |
31.15 |
28 |
2760 |
卖出 |
| 09:33:30 |
31.17 |
8 |
2768 |
买入 |
| 09:33:33 |
31.12 |
24 |
2792 |
卖出 |
| 09:33:36 |
31.13 |
33 |
2825 |
买入 |
| 09:33:39 |
31.12 |
39 |
2864 |
卖出 |
| 09:33:42 |
31.12 |
64 |
2928 |
买入 |
| 09:33:45 |
31.11 |
26 |
2954 |
卖出 |
| 09:33:48 |
31.11 |
80 |
3034 |
卖出 |
| 09:33:51 |
31.1 |
89 |
3123 |
卖出 |
| 09:33:54 |
31.11 |
28 |
3151 |
买入 |
| 09:33:57 |
31.09 |
22 |
3173 |
卖出 |
| 09:34:00 |
31.09 |
32 |
3205 |
买入 |
| 09:34:03 |
31.1 |
119 |
3324 |
买入 |
| 09:34:06 |
31.18 |
113 |
3437 |
买入 |
| 09:34:09 |
31.1 |
21 |
3458 |
卖出 |
| 09:34:12 |
31.1 |
13 |
3471 |
卖出 |
| 09:34:15 |
31.12 |
24 |
3495 |
买入 |
| 09:34:18 |
31.1 |
42 |
3537 |
卖出 |
| 09:34:21 |
31.19 |
79 |
3616 |
买入 |
| 09:34:24 |
31.12 |
29 |
3645 |
卖出 |
| 09:34:27 |
31.14 |
4 |
3649 |
买入 |
| 09:34:33 |
31.12 |
10 |
3659 |
卖出 |
| 09:34:36 |
31.14 |
8 |
3667 |
买入 |
| 09:34:39 |
31.12 |
26 |
3693 |
卖出 |
| 09:34:42 |
31.15 |
6 |
3699 |
卖出 |
| 09:34:45 |
31.43 |
86 |
3785 |
买入 |
| 09:34:48 |
31.43 |
47 |
3832 |
卖出 |
| 09:34:51 |
31.43 |
9 |
3841 |
卖出 |
| 09:34:54 |
31.43 |
16 |
3857 |
卖出 |
| 09:34:57 |
31.44 |
23 |
3880 |
买入 |
| 09:35:00 |
31.5 |
17 |
3897 |
买入 |
| 09:35:03 |
31.44 |
2 |
3899 |
卖出 |
| 09:35:06 |
31.43 |
16 |
3915 |
卖出 |
| 09:35:09 |
31.49 |
10 |
3925 |
买入 |
| 09:35:12 |
31.3 |
5 |
3930 |
卖出 |
| 09:35:15 |
31.49 |
7 |
3937 |
买入 |
| 09:35:21 |
31.48 |
3 |
3940 |
买入 |
| 09:35:24 |
31.48 |
6 |
3946 |
买入 |
| 09:35:27 |
31.43 |
16 |
3962 |
卖出 |
| 09:35:30 |
31.49 |
70 |
4032 |
买入 |
| 09:35:33 |
31.3 |
7 |
4039 |
卖出 |
| 09:35:36 |
31.48 |
11 |
4050 |
买入 |
| 09:35:39 |
31.41 |
8 |
4058 |
卖出 |
| 09:35:42 |
31.3 |
5 |
4063 |
卖出 |
| 09:35:45 |
31.3 |
2 |
4065 |
卖出 |
| 09:35:51 |
31.3 |
1 |
4066 |
卖出 |
| 09:35:54 |
31.3 |
2 |
4068 |
卖出 |
| 09:35:57 |
31.31 |
9 |
4077 |
卖出 |
| 09:36:00 |
31.3 |
53 |
4130 |
卖出 |
| 09:36:03 |
31.3 |
19 |
4149 |
买入 |
| 09:36:06 |
31.22 |
8 |
4157 |
卖出 |
| 09:36:09 |
31.3 |
34 |
4191 |
买入 |
| 09:36:12 |
31.3 |
81 |
4272 |
买入 |
| 09:36:15 |
31.31 |
1 |
4273 |
买入 |
| 09:36:18 |
31.31 |
33 |
4306 |
买入 |
| 09:36:21 |
31.3 |
5 |
4311 |
卖出 |
| 09:36:24 |
31.31 |
11 |
4322 |
买入 |
| 09:36:27 |
31.4 |
120 |
4442 |
买入 |
| 09:36:33 |
31.36 |
18 |
4460 |
卖出 |
| 09:36:36 |
31.4 |
8 |
4468 |
买入 |
| 09:36:39 |
31.39 |
8 |
4476 |
卖出 |
| 09:36:42 |
31.4 |
10 |
4486 |
买入 |
| 09:36:45 |
31.4 |
11 |
4497 |
买入 |
| 09:36:48 |
31.41 |
65 |
4562 |
买入 |
| 09:36:51 |
31.4 |
5 |
4567 |
卖出 |
| 09:36:57 |
31.43 |
32 |
4599 |
买入 |
| 09:37:00 |
31.43 |
20 |
4619 |
卖出 |
| 09:37:03 |
31.43 |
5 |
4624 |
卖出 |
| 09:37:06 |
31.48 |
21 |
4645 |
买入 |
| 09:37:09 |
31.47 |
2 |
4647 |
卖出 |
| 09:37:15 |
31.44 |
65 |
4712 |
卖出 |
| 09:37:18 |
31.43 |
9 |
4721 |
卖出 |
| 09:37:24 |
31.43 |
8 |
4729 |
卖出 |
| 09:37:27 |
31.43 |
16 |
4745 |
卖出 |
| 09:37:30 |
31.43 |
1 |
4746 |
买入 |
| 09:37:33 |
31.4 |
2 |
4748 |
卖出 |
| 09:37:36 |
31.44 |
30 |
4778 |
买入 |
| 09:37:39 |
31.4 |
30 |
4808 |
卖出 |
| 09:37:42 |
31.4 |
2 |
4810 |
卖出 |
| 09:37:45 |
31.4 |
10 |
4820 |
卖出 |
| 09:37:48 |
31.4 |
9 |
4829 |
卖出 |
| 09:37:51 |
31.4 |
3 |
4832 |
卖出 |
| 09:37:54 |
31.31 |
2 |
4834 |
卖出 |
| 09:37:57 |
31.44 |
30 |
4864 |
买入 |
| 09:38:00 |
31.46 |
12 |
4876 |
买入 |
| 09:38:03 |
31.44 |
3 |
4879 |
卖出 |
| 09:38:06 |
31.46 |
10 |
4889 |
买入 |
| 09:38:09 |
31.44 |
5 |
4894 |
卖出 |
| 09:38:15 |
31.4 |
21 |
4915 |
卖出 |
| 09:38:18 |
31.4 |
13 |
4928 |
卖出 |
| 09:38:21 |
31.45 |
1 |
4929 |
买入 |
| 09:38:24 |
31.44 |
6 |
4935 |
卖出 |
| 09:38:27 |
31.4 |
7 |
4942 |
卖出 |
| 09:38:33 |
31.4 |
10 |
4952 |
卖出 |
| 09:38:36 |
31.4 |
7 |
4959 |
卖出 |
| 09:38:39 |
31.36 |
2 |
4961 |
卖出 |
| 09:38:45 |
31.32 |
2 |
4963 |
卖出 |
| 09:38:48 |
31.32 |
13 |
4976 |
卖出 |
| 09:38:51 |
31.33 |
24 |
5000 |
买入 |
| 09:38:54 |
31.31 |
5 |
5005 |
卖出 |
| 09:38:57 |
31.31 |
24 |
5029 |
卖出 |
| 09:39:00 |
31.3 |
36 |
5065 |
卖出 |
| 09:39:03 |
31.3 |
19 |
5084 |
卖出 |
| 09:39:06 |
31.3 |
39 |
5123 |
卖出 |
| 09:39:09 |
31.3 |
0 |
5123 |
卖出 |
| 09:39:12 |
31.32 |
206 |
5329 |
买入 |
| 09:39:15 |
31.3 |
10 |
5339 |
卖出 |
| 09:39:18 |
31.29 |
2 |
5341 |
卖出 |
| 09:39:21 |
31.28 |
2 |
5343 |
卖出 |
| 09:39:24 |
31.25 |
12 |
5355 |
卖出 |
| 09:39:27 |
31.25 |
4 |
5359 |
卖出 |
| 09:39:30 |
31.25 |
6 |
5365 |
卖出 |
| 09:39:33 |
31.25 |
14 |
5379 |
卖出 |
| 09:39:36 |
31.28 |
50 |
5429 |
买入 |
| 09:39:39 |
31.27 |
18 |
5447 |
卖出 |
| 09:39:42 |
31.27 |
2 |
5449 |
卖出 |
| 09:39:48 |
31.26 |
16 |
5465 |
卖出 |
| 09:39:54 |
31.24 |
1 |
5466 |
卖出 |
| 09:39:57 |
31.23 |
36 |
5502 |
卖出 |
| 09:40:00 |
31.21 |
36 |
5538 |
卖出 |
| 09:40:03 |
31.26 |
47 |
5585 |
买入 |
| 09:40:06 |
31.23 |
14 |
5599 |
卖出 |
| 09:40:09 |
31.23 |
15 |
5614 |
卖出 |
| 09:40:12 |
31.23 |
3 |
5617 |
卖出 |
| 09:40:15 |
31.23 |
13 |
5630 |
卖出 |
| 09:40:18 |
31.25 |
3 |
5633 |
卖出 |
| 09:40:21 |
31.23 |
61 |
5694 |
卖出 |
| 09:40:24 |
31.23 |
11 |
5705 |
买入 |
| 09:40:27 |
31.21 |
9 |
5714 |
卖出 |
| 09:40:30 |
31.21 |
10 |
5724 |
卖出 |
| 09:40:33 |
31.23 |
7 |
5731 |
买入 |
| 09:40:39 |
31.22 |
8 |
5739 |
卖出 |
| 09:40:42 |
31.22 |
63 |
5802 |
卖出 |
| 09:40:48 |
31.2 |
101 |
5903 |
卖出 |
| 09:40:54 |
31.19 |
14 |
5917 |
卖出 |
| 09:40:57 |
31.21 |
38 |
5955 |
买入 |
| 09:41:00 |
31.2 |
3 |
5958 |
卖出 |
| 09:41:03 |
31.2 |
18 |
5976 |
卖出 |
| 09:41:06 |
31.2 |
15 |
5991 |
卖出 |
| 09:41:09 |
31.21 |
13 |
6004 |
买入 |
| 09:41:12 |
31.2 |
13 |
6017 |
卖出 |
| 09:41:15 |
31.21 |
4 |
6021 |
买入 |
| 09:41:18 |
31.22 |
35 |
6056 |
买入 |
| 09:41:24 |
31.22 |
13 |
6069 |
卖出 |
| 09:41:27 |
31.24 |
2 |
6071 |
买入 |
| 09:41:30 |
31.24 |
15 |
6086 |
买入 |
| 09:41:33 |
31.24 |
19 |
6105 |
卖出 |
| 09:41:36 |
31.24 |
17 |
6122 |
卖出 |
| 09:41:39 |
31.22 |
10 |
6132 |
卖出 |
| 09:41:42 |
31.24 |
27 |
6159 |
买入 |
| 09:41:45 |
31.24 |
1 |
6160 |
买入 |
| 09:41:48 |
31.24 |
11 |
6171 |
买入 |
| 09:41:51 |
31.24 |
4 |
6175 |
买入 |
| 09:41:54 |
31.23 |
27 |
6202 |
卖出 |
| 09:41:57 |
31.24 |
7 |
6209 |
买入 |
| 09:42:00 |
31.25 |
10 |
6219 |
买入 |
| 09:42:03 |
31.26 |
38 |
6257 |
买入 |
| 09:42:09 |
31.25 |
3 |
6260 |
卖出 |
| 09:42:12 |
31.25 |
2 |
6262 |
买入 |
| 09:42:15 |
31.25 |
4 |
6266 |
买入 |
| 09:42:18 |
31.25 |
12 |
6278 |
买入 |
| 09:42:21 |
31.25 |
3 |
6281 |
买入 |
| 09:42:24 |
31.25 |
18 |
6299 |
买入 |
| 09:42:27 |
31.24 |
12 |
6311 |
卖出 |
| 09:42:30 |
31.24 |
5 |
6316 |
买入 |
| 09:42:33 |
31.23 |
1 |
6317 |
卖出 |
| 09:42:36 |
31.23 |
8 |
6325 |
卖出 |
| 09:42:39 |
31.24 |
11 |
6336 |
买入 |
| 09:42:42 |
31.24 |
17 |
6353 |
卖出 |
| 09:42:45 |
31.23 |
2 |
6355 |
卖出 |
| 09:42:48 |
31.23 |
7 |
6362 |
卖出 |
| 09:42:51 |
31.23 |
14 |
6376 |
卖出 |
| 09:42:54 |
31.23 |
9 |
6385 |
卖出 |
| 09:42:57 |
31.22 |
25 |
6410 |
卖出 |
| 09:43:00 |
31.22 |
5 |
6415 |
卖出 |
| 09:43:03 |
31.22 |
2 |
6417 |
买入 |
| 09:43:06 |
31.2 |
22 |
6439 |
卖出 |
| 09:43:09 |
31.2 |
37 |
6476 |
买入 |
| 09:43:12 |
31.19 |
25 |
6501 |
卖出 |
| 09:43:15 |
31.19 |
2 |
6503 |
卖出 |
| 09:43:18 |
31.19 |
3 |
6506 |
卖出 |
| 09:43:21 |
31.16 |
12 |
6518 |
卖出 |
| 09:43:24 |
31.17 |
15 |
6533 |
买入 |
| 09:43:27 |
31.15 |
13 |
6546 |
卖出 |
| 09:43:30 |
31.15 |
3 |
6549 |
卖出 |
| 09:43:33 |
31.15 |
35 |
6584 |
卖出 |
| 09:43:36 |
31.14 |
13 |
6597 |
卖出 |
| 09:43:39 |
31.14 |
6 |
6603 |
卖出 |
| 09:43:42 |
31.14 |
17 |
6620 |
卖出 |
| 09:43:45 |
31.14 |
3 |
6623 |
卖出 |
| 09:43:48 |
31.13 |
7 |
6630 |
卖出 |
| 09:43:51 |
31.13 |
1 |
6631 |
卖出 |
| 09:43:54 |
31.12 |
66 |
6697 |
卖出 |
| 09:43:57 |
31.14 |
11 |
6708 |
买入 |
| 09:44:03 |
31.12 |
36 |
6744 |
卖出 |
| 09:44:06 |
31.12 |
29 |
6773 |
卖出 |
| 09:44:09 |
31.11 |
25 |
6798 |
卖出 |
| 09:44:12 |
31.12 |
33 |
6831 |
买入 |
| 09:44:15 |
31.11 |
25 |
6856 |
卖出 |