东鹏控股[003012]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.3 |
60 |
60 |
集合竞价 |
| 09:16:48 |
12.42 |
121 |
121 |
集合竞价 |
| 09:17:33 |
12.39 |
121 |
121 |
集合竞价 |
| 09:22:06 |
12.4 |
202 |
202 |
集合竞价 |
| 09:23:18 |
12.39 |
202 |
202 |
集合竞价 |
| 09:23:45 |
12.4 |
283 |
283 |
集合竞价 |
| 09:23:54 |
12.39 |
284 |
284 |
集合竞价 |
| 09:24:03 |
12.42 |
452 |
452 |
集合竞价 |
| 09:24:12 |
12.44 |
532 |
532 |
集合竞价 |
| 09:24:21 |
12.4 |
551 |
551 |
集合竞价 |
| 09:24:57 |
12.5 |
904 |
904 |
集合竞价 |
| 09:25:00 |
12.5 |
1003 |
1907 |
买入 |
| 09:30:00 |
12.48 |
57 |
1964 |
卖出 |
| 09:30:03 |
12.46 |
232 |
2196 |
卖出 |
| 09:30:06 |
12.46 |
170 |
2366 |
卖出 |
| 09:30:09 |
12.46 |
52 |
2418 |
买入 |
| 09:30:12 |
12.45 |
87 |
2505 |
卖出 |
| 09:30:15 |
12.43 |
6 |
2511 |
卖出 |
| 09:30:18 |
12.41 |
39 |
2550 |
卖出 |
| 09:30:21 |
12.41 |
27 |
2577 |
卖出 |
| 09:30:24 |
12.41 |
36 |
2613 |
买入 |
| 09:30:27 |
12.39 |
310 |
2923 |
卖出 |
| 09:30:30 |
12.41 |
117 |
3040 |
买入 |
| 09:30:33 |
12.36 |
129 |
3169 |
卖出 |
| 09:30:36 |
12.4 |
58 |
3227 |
买入 |
| 09:30:39 |
12.4 |
19 |
3246 |
买入 |
| 09:30:42 |
12.4 |
2 |
3248 |
买入 |
| 09:30:45 |
12.39 |
83 |
3331 |
卖出 |
| 09:30:51 |
12.41 |
19 |
3350 |
卖出 |
| 09:30:54 |
12.45 |
2 |
3352 |
买入 |
| 09:30:57 |
12.41 |
14 |
3366 |
卖出 |
| 09:31:00 |
12.41 |
93 |
3459 |
买入 |
| 09:31:03 |
12.41 |
6 |
3465 |
卖出 |
| 09:31:06 |
12.41 |
3 |
3468 |
卖出 |
| 09:31:09 |
12.41 |
12 |
3480 |
卖出 |
| 09:31:12 |
12.4 |
15 |
3495 |
卖出 |
| 09:31:15 |
12.39 |
7 |
3502 |
卖出 |
| 09:31:18 |
12.39 |
10 |
3512 |
卖出 |
| 09:31:21 |
12.39 |
9 |
3521 |
买入 |
| 09:31:24 |
12.38 |
7 |
3528 |
卖出 |
| 09:31:27 |
12.39 |
3 |
3531 |
买入 |
| 09:31:30 |
12.36 |
12 |
3543 |
卖出 |
| 09:31:33 |
12.35 |
16 |
3559 |
卖出 |
| 09:31:36 |
12.37 |
1 |
3560 |
买入 |
| 09:31:42 |
12.35 |
11 |
3571 |
卖出 |
| 09:31:45 |
12.37 |
3 |
3574 |
买入 |
| 09:31:48 |
12.35 |
32 |
3606 |
卖出 |
| 09:31:54 |
12.35 |
5 |
3611 |
买入 |
| 09:31:57 |
12.33 |
1 |
3612 |
卖出 |
| 09:32:00 |
12.33 |
9 |
3621 |
卖出 |
| 09:32:03 |
12.34 |
14 |
3635 |
买入 |
| 09:32:09 |
12.35 |
16 |
3651 |
买入 |
| 09:32:12 |
12.31 |
2 |
3653 |
卖出 |
| 09:32:15 |
12.34 |
5 |
3658 |
买入 |
| 09:32:21 |
12.33 |
12 |
3670 |
买入 |
| 09:32:24 |
12.31 |
41 |
3711 |
卖出 |
| 09:32:33 |
12.32 |
16 |
3727 |
买入 |
| 09:32:36 |
12.32 |
15 |
3742 |
卖出 |
| 09:32:39 |
12.31 |
1 |
3743 |
卖出 |
| 09:32:42 |
12.33 |
14 |
3757 |
买入 |
| 09:32:45 |
12.33 |
3 |
3760 |
买入 |
| 09:32:51 |
12.32 |
70 |
3830 |
卖出 |
| 09:32:54 |
12.33 |
3 |
3833 |
卖出 |
| 09:33:00 |
12.33 |
1 |
3834 |
卖出 |
| 09:33:03 |
12.31 |
15 |
3849 |
卖出 |
| 09:33:06 |
12.3 |
63 |
3912 |
卖出 |
| 09:33:09 |
12.31 |
79 |
3991 |
买入 |
| 09:33:12 |
12.3 |
2 |
3993 |
卖出 |
| 09:33:15 |
12.3 |
99 |
4092 |
卖出 |
| 09:33:18 |
12.3 |
5 |
4097 |
卖出 |
| 09:33:21 |
12.3 |
5 |
4102 |
卖出 |
| 09:33:24 |
12.28 |
95 |
4197 |
卖出 |
| 09:33:27 |
12.28 |
2 |
4199 |
卖出 |
| 09:33:30 |
12.28 |
2 |
4201 |
卖出 |
| 09:33:33 |
12.28 |
38 |
4239 |
卖出 |
| 09:33:36 |
12.25 |
11 |
4250 |
卖出 |
| 09:33:39 |
12.27 |
10 |
4260 |
买入 |
| 09:33:42 |
12.27 |
1 |
4261 |
买入 |
| 09:33:45 |
12.27 |
1 |
4262 |
卖出 |
| 09:33:48 |
12.27 |
3 |
4265 |
卖出 |
| 09:33:51 |
12.25 |
8 |
4273 |
卖出 |
| 09:33:54 |
12.25 |
5 |
4278 |
卖出 |
| 09:33:57 |
12.24 |
1 |
4279 |
卖出 |
| 09:34:00 |
12.26 |
17 |
4296 |
买入 |
| 09:34:03 |
12.28 |
159 |
4455 |
买入 |
| 09:34:06 |
12.3 |
15 |
4470 |
买入 |
| 09:34:09 |
12.3 |
1 |
4471 |
买入 |
| 09:34:12 |
12.3 |
85 |
4556 |
买入 |
| 09:34:15 |
12.31 |
4 |
4560 |
买入 |
| 09:34:18 |
12.32 |
7 |
4567 |
买入 |
| 09:34:21 |
12.31 |
7 |
4574 |
卖出 |
| 09:34:27 |
12.31 |
4 |
4578 |
卖出 |
| 09:34:30 |
12.31 |
6 |
4584 |
买入 |
| 09:34:33 |
12.31 |
51 |
4635 |
买入 |
| 09:34:36 |
12.31 |
1 |
4636 |
买入 |
| 09:34:39 |
12.31 |
4 |
4640 |
卖出 |
| 09:34:42 |
12.33 |
22 |
4662 |
买入 |
| 09:34:45 |
12.33 |
5 |
4667 |
卖出 |
| 09:34:48 |
12.33 |
2 |
4669 |
卖出 |
| 09:34:51 |
12.33 |
6 |
4675 |
卖出 |
| 09:34:54 |
12.33 |
7 |
4682 |
卖出 |
| 09:34:57 |
12.33 |
2 |
4684 |
卖出 |
| 09:35:00 |
12.34 |
21 |
4705 |
买入 |
| 09:35:03 |
12.33 |
49 |
4754 |
卖出 |
| 09:35:06 |
12.33 |
8 |
4762 |
卖出 |
| 09:35:09 |
12.33 |
16 |
4778 |
卖出 |
| 09:35:12 |
12.3 |
21 |
4799 |
卖出 |
| 09:35:30 |
12.31 |
31 |
4830 |
卖出 |
| 09:35:36 |
12.33 |
1 |
4831 |
买入 |
| 09:35:57 |
12.33 |
1 |
4832 |
买入 |
| 09:36:06 |
12.32 |
13 |
4845 |
卖出 |
| 09:36:09 |
12.33 |
18 |
4863 |
买入 |
| 09:36:12 |
12.33 |
1 |
4864 |
买入 |
| 09:36:24 |
12.31 |
24 |
4888 |
卖出 |
| 09:36:30 |
12.31 |
1 |
4889 |
卖出 |
| 09:36:33 |
12.31 |
28 |
4917 |
卖出 |
| 09:36:36 |
12.32 |
29 |
4946 |
买入 |
| 09:36:51 |
12.33 |
1 |
4947 |
买入 |
| 09:36:54 |
12.31 |
25 |
4972 |
卖出 |
| 09:36:57 |
12.31 |
3 |
4975 |
卖出 |
| 09:37:00 |
12.31 |
1 |
4976 |
卖出 |
| 09:37:03 |
12.31 |
1 |
4977 |
卖出 |
| 09:37:09 |
12.31 |
13 |
4990 |
卖出 |
| 09:37:12 |
12.31 |
1 |
4991 |
卖出 |
| 09:37:15 |
12.3 |
48 |
5039 |
卖出 |
| 09:37:21 |
12.29 |
3 |
5042 |
卖出 |
| 09:37:24 |
12.29 |
1 |
5043 |
卖出 |
| 09:37:27 |
12.29 |
2 |
5045 |
卖出 |
| 09:37:30 |
12.29 |
3 |
5048 |
卖出 |
| 09:37:33 |
12.28 |
19 |
5067 |
卖出 |
| 09:37:48 |
12.28 |
1 |
5068 |
卖出 |
| 09:37:51 |
12.29 |
6 |
5074 |
买入 |
| 09:37:54 |
12.29 |
8 |
5082 |
卖出 |
| 09:37:57 |
12.29 |
3 |
5085 |
买入 |
| 09:38:00 |
12.28 |
4 |
5089 |
卖出 |
| 09:38:03 |
12.28 |
69 |
5158 |
卖出 |
| 09:38:06 |
12.3 |
37 |
5195 |
买入 |
| 09:38:09 |
12.3 |
10 |
5205 |
买入 |
| 09:38:12 |
12.3 |
6 |
5211 |
卖出 |
| 09:38:15 |
12.3 |
12 |
5223 |
买入 |
| 09:38:33 |
12.29 |
1 |
5224 |
卖出 |
| 09:38:42 |
12.28 |
1 |
5225 |
卖出 |
| 09:38:45 |
12.28 |
1 |
5226 |
卖出 |
| 09:38:48 |
12.29 |
3 |
5229 |
卖出 |
| 09:38:51 |
12.28 |
7 |
5236 |
卖出 |
| 09:38:54 |
12.28 |
2 |
5238 |
卖出 |
| 09:38:57 |
12.28 |
2 |
5240 |
卖出 |
| 09:39:00 |
12.28 |
2 |
5242 |
卖出 |
| 09:39:03 |
12.28 |
2 |
5244 |
卖出 |
| 09:39:06 |
12.28 |
4 |
5248 |
卖出 |
| 09:39:24 |
12.28 |
3 |
5251 |
卖出 |
| 09:39:30 |
12.29 |
2 |
5253 |
买入 |
| 09:39:33 |
12.29 |
10 |
5263 |
买入 |
| 09:39:36 |
12.28 |
31 |
5294 |
卖出 |
| 09:39:45 |
12.3 |
2 |
5296 |
买入 |
| 09:39:48 |
12.3 |
1 |
5297 |
买入 |
| 09:39:51 |
12.3 |
10 |
5307 |
买入 |
| 09:40:00 |
12.3 |
6 |
5313 |
买入 |
| 09:40:03 |
12.31 |
10 |
5323 |
买入 |
| 09:40:15 |
12.3 |
3 |
5326 |
卖出 |
| 09:40:18 |
12.31 |
36 |
5362 |
买入 |
| 09:40:36 |
12.31 |
10 |
5372 |
买入 |
| 09:40:39 |
12.3 |
1 |
5373 |
卖出 |
| 09:40:42 |
12.31 |
2 |
5375 |
买入 |
| 09:40:51 |
12.3 |
1 |
5376 |
卖出 |
| 09:40:54 |
12.31 |
4 |
5380 |
买入 |
| 09:40:57 |
12.31 |
5 |
5385 |
买入 |
| 09:41:00 |
12.31 |
7 |
5392 |
卖出 |
| 09:41:03 |
12.3 |
1 |
5393 |
卖出 |
| 09:41:06 |
12.31 |
12 |
5405 |
买入 |
| 09:41:09 |
12.31 |
8 |
5413 |
买入 |
| 09:41:12 |
12.31 |
6 |
5419 |
买入 |
| 09:41:15 |
12.31 |
17 |
5436 |
买入 |
| 09:41:18 |
12.31 |
39 |
5475 |
买入 |
| 09:41:21 |
12.3 |
2 |
5477 |
卖出 |
| 09:41:24 |
12.31 |
9 |
5486 |
买入 |
| 09:41:27 |
12.3 |
1 |
5487 |
卖出 |
| 09:41:30 |
12.3 |
93 |
5580 |
卖出 |
| 09:41:33 |
12.3 |
24 |
5604 |
卖出 |
| 09:41:36 |
12.3 |
2 |
5606 |
卖出 |
| 09:41:39 |
12.3 |
1 |
5607 |
卖出 |
| 09:41:42 |
12.3 |
1 |
5608 |
卖出 |
| 09:41:45 |
12.3 |
42 |
5650 |
卖出 |
| 09:41:48 |
12.3 |
2 |
5652 |
卖出 |
| 09:41:51 |
12.31 |
3 |
5655 |
买入 |
| 09:41:54 |
12.3 |
1 |
5656 |
卖出 |
| 09:41:57 |
12.3 |
12 |
5668 |
卖出 |
| 09:42:00 |
12.3 |
2 |
5670 |
卖出 |
| 09:42:03 |
12.3 |
1 |
5671 |
卖出 |
| 09:42:09 |
12.3 |
26 |
5697 |
卖出 |
| 09:42:15 |
12.3 |
4 |
5701 |
卖出 |
| 09:42:18 |
12.3 |
34 |
5735 |
卖出 |
| 09:42:21 |
12.3 |
2 |
5737 |
卖出 |
| 09:42:24 |
12.3 |
3 |
5740 |
卖出 |
| 09:42:27 |
12.3 |
9 |
5749 |
卖出 |
| 09:42:30 |
12.3 |
23 |
5772 |
卖出 |
| 09:42:33 |
12.3 |
31 |
5803 |
卖出 |
| 09:42:36 |
12.28 |
233 |
6036 |
卖出 |
| 09:42:39 |
12.28 |
16 |
6052 |
卖出 |
| 09:42:42 |
12.28 |
2 |
6054 |
卖出 |
| 09:42:45 |
12.28 |
6 |
6060 |
卖出 |
| 09:42:48 |
12.28 |
1 |
6061 |
卖出 |
| 09:42:51 |
12.27 |
119 |
6180 |
卖出 |
| 09:42:54 |
12.27 |
2 |
6182 |
卖出 |
| 09:42:57 |
12.27 |
20 |
6202 |
卖出 |
| 09:43:00 |
12.27 |
82 |
6284 |
卖出 |
| 09:43:09 |
12.28 |
6 |
6290 |
买入 |
| 09:43:12 |
12.28 |
4 |
6294 |
卖出 |
| 09:43:15 |
12.28 |
5 |
6299 |
卖出 |
| 09:43:18 |
12.28 |
2 |
6301 |
卖出 |
| 09:43:27 |
12.28 |
20 |
6321 |
买入 |
| 09:43:30 |
12.27 |
20 |
6341 |
卖出 |
| 09:43:33 |
12.28 |
30 |
6371 |
买入 |
| 09:43:36 |
12.28 |
1 |
6372 |
卖出 |
| 09:43:42 |
12.28 |
36 |
6408 |
卖出 |
| 09:43:45 |
12.28 |
2 |
6410 |
卖出 |
| 09:43:48 |
12.28 |
1 |
6411 |
卖出 |
| 09:44:00 |
12.28 |
3 |
6414 |
卖出 |
| 09:44:03 |
12.3 |
9 |
6423 |
买入 |
| 09:44:06 |
12.28 |
1 |
6424 |
卖出 |
| 09:44:09 |
12.28 |
1 |
6425 |
卖出 |
| 09:44:12 |
12.29 |
2 |
6427 |
买入 |
| 09:44:15 |
12.29 |
1 |
6428 |
卖出 |
| 09:44:18 |
12.29 |
2 |
6430 |
卖出 |
| 09:44:27 |
12.29 |
2 |
6432 |
卖出 |
| 09:44:30 |
12.29 |
3 |
6435 |
卖出 |
| 09:44:33 |
12.29 |
5 |
6440 |
卖出 |
| 09:44:36 |
12.29 |
2 |
6442 |
卖出 |
| 09:44:39 |
12.29 |
2 |
6444 |
卖出 |
| 09:44:42 |
12.29 |
95 |
6539 |
卖出 |
| 09:44:45 |
12.3 |
10 |
6549 |
买入 |
| 09:44:51 |
12.29 |
15 |
6564 |
卖出 |
| 09:45:06 |
12.29 |
10 |
6574 |
卖出 |
| 09:45:12 |
12.3 |
3 |
6577 |
买入 |
| 09:45:24 |
12.29 |
1 |
6578 |
卖出 |
| 09:45:54 |
12.29 |
1 |
6579 |
卖出 |
| 09:46:00 |
12.3 |
1 |
6580 |
买入 |
| 09:46:03 |
12.3 |
8 |
6588 |
买入 |
| 09:46:06 |
12.3 |
10 |
6598 |
买入 |
| 09:46:09 |
12.3 |
42 |
6640 |
买入 |
| 09:46:12 |
12.3 |
1 |
6641 |
卖出 |
| 09:46:45 |
12.31 |
1 |
6642 |
买入 |
| 09:46:48 |
12.31 |
5 |
6647 |
买入 |
| 09:46:51 |
12.31 |
19 |
6666 |
买入 |
| 09:47:00 |
12.31 |
5 |
6671 |
买入 |
| 09:47:03 |
12.31 |
6 |
6677 |
卖出 |
| 09:47:09 |
12.32 |
8 |
6685 |
买入 |
| 09:47:18 |
12.31 |
3 |
6688 |
卖出 |
| 09:47:30 |
12.31 |
18 |
6706 |
卖出 |
| 09:47:36 |
12.3 |
1 |
6707 |
卖出 |
| 09:47:39 |
12.3 |
2 |
6709 |
卖出 |
| 09:47:45 |
12.29 |
2 |
6711 |
卖出 |
| 09:48:03 |
12.29 |
1 |
6712 |
卖出 |
| 09:48:06 |
12.29 |
13 |
6725 |
卖出 |
| 09:48:09 |
12.29 |
149 |
6874 |
卖出 |
| 09:48:12 |
12.29 |
14 |
6888 |
卖出 |
| 09:48:15 |
12.28 |
1 |
6889 |
卖出 |
| 09:48:18 |
12.29 |
25 |
6914 |
买入 |
| 09:48:27 |
12.28 |
5 |
6919 |
卖出 |
| 09:48:30 |
12.28 |
25 |
6944 |
卖出 |
| 09:48:33 |
12.28 |
6 |
6950 |
卖出 |
| 09:48:36 |
12.29 |
9 |
6959 |
买入 |
| 09:48:39 |
12.29 |
1 |
6960 |
买入 |
| 09:48:45 |
12.28 |
16 |
6976 |
卖出 |
| 09:48:51 |
12.28 |
2 |
6978 |
卖出 |
| 09:48:54 |
12.28 |
18 |
6996 |
卖出 |
| 09:49:06 |
12.28 |
21 |
7017 |
卖出 |
| 09:49:09 |
12.29 |
16 |
7033 |
买入 |
| 09:49:18 |
12.3 |
2 |
7035 |
买入 |
| 09:49:27 |
12.3 |
10 |
7045 |
买入 |
| 09:49:33 |
12.3 |
13 |
7058 |
买入 |
| 09:49:51 |
12.3 |
90 |
7148 |
买入 |
| 09:49:54 |
12.31 |
15 |
7163 |
买入 |
| 09:49:57 |
12.31 |
1 |
7164 |
买入 |
| 09:50:06 |
12.3 |
6 |
7170 |
卖出 |
| 09:50:09 |
12.31 |
8 |
7178 |
买入 |
| 09:50:30 |
12.3 |
105 |
7283 |
卖出 |
| 09:50:36 |
12.3 |
1 |
7284 |
卖出 |
| 09:50:39 |
12.3 |
11 |
7295 |
卖出 |
| 09:50:48 |
12.3 |
15 |
7310 |
卖出 |
| 09:50:51 |
12.29 |
3 |
7313 |
卖出 |
| 09:50:54 |
12.29 |
1 |
7314 |
卖出 |
| 09:50:57 |
12.29 |
17 |
7331 |
卖出 |
| 09:51:00 |
12.3 |
9 |
7340 |
买入 |
| 09:51:03 |
12.29 |
5 |
7345 |
卖出 |
| 09:51:15 |
12.3 |
3 |
7348 |
买入 |
| 09:51:30 |
12.29 |
1 |
7349 |
卖出 |
| 09:51:33 |
12.3 |
1 |
7350 |
买入 |
| 09:51:36 |
12.3 |
1 |
7351 |
买入 |
| 09:51:39 |
12.29 |
1 |
7352 |
卖出 |
| 09:51:42 |
12.29 |
2 |
7354 |
卖出 |
| 09:51:48 |
12.28 |
5 |
7359 |
卖出 |
| 09:51:51 |
12.29 |
15 |
7374 |
买入 |
| 09:51:54 |
12.29 |
8 |
7382 |
买入 |
| 09:51:57 |
12.29 |
1 |
7383 |
卖出 |
| 09:52:00 |
12.29 |
1 |
7384 |
卖出 |
| 09:52:21 |
12.28 |
162 |
7546 |
卖出 |
| 09:52:30 |
12.27 |
3 |
7549 |
卖出 |
| 09:52:33 |
12.28 |
3 |
7552 |
买入 |
| 09:52:39 |
12.28 |
2 |
7554 |
买入 |