东鹏控股[003012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.65 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.65 |
31 |
31 |
集合竞价 |
| 09:16:12 |
11.6 |
97 |
97 |
集合竞价 |
| 09:16:30 |
11.63 |
97 |
97 |
集合竞价 |
| 09:16:39 |
11.63 |
98 |
98 |
集合竞价 |
| 09:16:48 |
11.63 |
97 |
97 |
集合竞价 |
| 09:17:06 |
11.63 |
98 |
98 |
集合竞价 |
| 09:17:42 |
11.65 |
107 |
107 |
集合竞价 |
| 09:17:51 |
11.65 |
107 |
107 |
集合竞价 |
| 09:18:18 |
11.65 |
107 |
107 |
集合竞价 |
| 09:18:27 |
11.63 |
97 |
97 |
集合竞价 |
| 09:18:45 |
11.6 |
127 |
127 |
集合竞价 |
| 09:18:54 |
11.62 |
127 |
127 |
集合竞价 |
| 09:19:03 |
11.65 |
116 |
116 |
集合竞价 |
| 09:19:12 |
11.6 |
97 |
97 |
集合竞价 |
| 09:19:30 |
11.65 |
31 |
31 |
集合竞价 |
| 09:22:15 |
11.65 |
31 |
31 |
集合竞价 |
| 09:23:09 |
11.65 |
31 |
31 |
集合竞价 |
| 09:24:03 |
11.65 |
31 |
31 |
集合竞价 |
| 09:24:12 |
11.64 |
31 |
31 |
集合竞价 |
| 09:24:57 |
11.62 |
44 |
44 |
集合竞价 |
| 09:25:00 |
11.6 |
76 |
120 |
卖出 |
| 09:30:00 |
11.53 |
142 |
262 |
卖出 |
| 09:30:03 |
11.57 |
56 |
318 |
买入 |
| 09:30:06 |
11.52 |
152 |
470 |
卖出 |
| 09:30:12 |
11.58 |
5 |
475 |
卖出 |
| 09:30:15 |
11.56 |
1 |
476 |
卖出 |
| 09:30:18 |
11.56 |
23 |
499 |
卖出 |
| 09:30:24 |
11.54 |
19 |
518 |
卖出 |
| 09:30:33 |
11.54 |
22 |
540 |
买入 |
| 09:30:36 |
11.53 |
12 |
552 |
卖出 |
| 09:30:39 |
11.53 |
10 |
562 |
卖出 |
| 09:30:42 |
11.54 |
5 |
567 |
买入 |
| 09:30:45 |
11.53 |
45 |
612 |
卖出 |
| 09:30:48 |
11.53 |
7 |
619 |
卖出 |
| 09:31:06 |
11.55 |
8 |
627 |
买入 |
| 09:31:12 |
11.53 |
6 |
633 |
卖出 |
| 09:31:15 |
11.55 |
49 |
682 |
买入 |
| 09:31:18 |
11.51 |
279 |
961 |
卖出 |
| 09:31:21 |
11.52 |
35 |
996 |
买入 |
| 09:31:24 |
11.51 |
2 |
998 |
卖出 |
| 09:31:33 |
11.51 |
37 |
1035 |
卖出 |
| 09:31:42 |
11.53 |
3 |
1038 |
买入 |
| 09:31:45 |
11.54 |
21 |
1059 |
买入 |
| 09:31:48 |
11.54 |
4 |
1063 |
买入 |
| 09:31:51 |
11.55 |
6 |
1069 |
买入 |
| 09:31:57 |
11.53 |
117 |
1186 |
卖出 |
| 09:32:06 |
11.54 |
18 |
1204 |
卖出 |
| 09:32:09 |
11.54 |
5 |
1209 |
卖出 |
| 09:32:15 |
11.54 |
1 |
1210 |
卖出 |
| 09:32:21 |
11.54 |
14 |
1224 |
卖出 |
| 09:32:24 |
11.55 |
17 |
1241 |
买入 |
| 09:32:27 |
11.55 |
1 |
1242 |
买入 |
| 09:32:30 |
11.55 |
20 |
1262 |
买入 |
| 09:32:33 |
11.55 |
5 |
1267 |
买入 |
| 09:32:39 |
11.54 |
10 |
1277 |
卖出 |
| 09:32:42 |
11.54 |
43 |
1320 |
买入 |
| 09:32:45 |
11.53 |
11 |
1331 |
卖出 |
| 09:32:54 |
11.55 |
2 |
1333 |
买入 |
| 09:32:57 |
11.55 |
23 |
1356 |
买入 |
| 09:33:06 |
11.55 |
5 |
1361 |
买入 |
| 09:33:09 |
11.53 |
155 |
1516 |
卖出 |
| 09:33:12 |
11.53 |
2 |
1518 |
卖出 |
| 09:33:15 |
11.54 |
10 |
1528 |
买入 |
| 09:33:18 |
11.54 |
3 |
1531 |
买入 |
| 09:33:24 |
11.54 |
5 |
1536 |
买入 |
| 09:33:33 |
11.53 |
19 |
1555 |
卖出 |
| 09:33:42 |
11.54 |
14 |
1569 |
买入 |
| 09:33:45 |
11.55 |
1 |
1570 |
买入 |
| 09:33:48 |
11.54 |
11 |
1581 |
卖出 |
| 09:33:51 |
11.54 |
1 |
1582 |
买入 |
| 09:33:57 |
11.54 |
31 |
1613 |
买入 |
| 09:34:00 |
11.54 |
5 |
1618 |
卖出 |
| 09:34:03 |
11.54 |
1 |
1619 |
卖出 |
| 09:34:12 |
11.55 |
5 |
1624 |
买入 |
| 09:34:18 |
11.53 |
31 |
1655 |
卖出 |
| 09:34:21 |
11.53 |
33 |
1688 |
卖出 |
| 09:34:27 |
11.53 |
1 |
1689 |
买入 |
| 09:34:36 |
11.53 |
16 |
1705 |
买入 |
| 09:34:42 |
11.53 |
9 |
1714 |
卖出 |
| 09:34:45 |
11.52 |
5 |
1719 |
卖出 |
| 09:34:48 |
11.54 |
14 |
1733 |
买入 |
| 09:35:06 |
11.53 |
2 |
1735 |
卖出 |
| 09:35:09 |
11.53 |
6 |
1741 |
卖出 |
| 09:35:12 |
11.53 |
20 |
1761 |
卖出 |
| 09:35:18 |
11.53 |
24 |
1785 |
买入 |
| 09:35:27 |
11.52 |
6 |
1791 |
卖出 |
| 09:35:30 |
11.53 |
10 |
1801 |
买入 |
| 09:35:33 |
11.53 |
13 |
1814 |
买入 |
| 09:35:39 |
11.53 |
3 |
1817 |
买入 |
| 09:35:42 |
11.53 |
2 |
1819 |
买入 |
| 09:35:45 |
11.52 |
19 |
1838 |
卖出 |
| 09:35:54 |
11.52 |
17 |
1855 |
卖出 |
| 09:35:57 |
11.54 |
28 |
1883 |
买入 |
| 09:36:00 |
11.54 |
30 |
1913 |
买入 |
| 09:36:12 |
11.54 |
30 |
1943 |
买入 |
| 09:36:15 |
11.53 |
12 |
1955 |
卖出 |
| 09:36:18 |
11.52 |
10 |
1965 |
卖出 |
| 09:36:27 |
11.53 |
19 |
1984 |
买入 |
| 09:36:33 |
11.53 |
3 |
1987 |
买入 |
| 09:36:36 |
11.52 |
100 |
2087 |
卖出 |
| 09:36:39 |
11.53 |
5 |
2092 |
买入 |
| 09:36:42 |
11.52 |
16 |
2108 |
卖出 |
| 09:36:57 |
11.53 |
46 |
2154 |
买入 |
| 09:37:06 |
11.52 |
6 |
2160 |
卖出 |
| 09:37:12 |
11.53 |
33 |
2193 |
买入 |
| 09:37:18 |
11.52 |
245 |
2438 |
卖出 |
| 09:37:21 |
11.52 |
8 |
2446 |
买入 |
| 09:37:27 |
11.51 |
81 |
2527 |
卖出 |
| 09:37:36 |
11.52 |
8 |
2535 |
买入 |
| 09:37:39 |
11.52 |
15 |
2550 |
买入 |
| 09:37:42 |
11.51 |
14 |
2564 |
卖出 |
| 09:37:51 |
11.51 |
15 |
2579 |
卖出 |
| 09:38:00 |
11.51 |
5 |
2584 |
卖出 |
| 09:38:03 |
11.53 |
83 |
2667 |
买入 |
| 09:38:12 |
11.53 |
16 |
2683 |
买入 |
| 09:38:15 |
11.52 |
11 |
2694 |
卖出 |
| 09:38:18 |
11.53 |
50 |
2744 |
买入 |
| 09:38:21 |
11.52 |
12 |
2756 |
卖出 |
| 09:38:27 |
11.52 |
50 |
2806 |
卖出 |
| 09:38:30 |
11.52 |
9 |
2815 |
卖出 |
| 09:38:36 |
11.52 |
20 |
2835 |
卖出 |
| 09:38:48 |
11.53 |
20 |
2855 |
买入 |
| 09:38:54 |
11.53 |
21 |
2876 |
买入 |
| 09:39:00 |
11.53 |
6 |
2882 |
卖出 |
| 09:39:06 |
11.53 |
9 |
2891 |
卖出 |
| 09:39:09 |
11.53 |
7 |
2898 |
卖出 |
| 09:39:15 |
11.53 |
4 |
2902 |
买入 |
| 09:39:24 |
11.54 |
9 |
2911 |
买入 |
| 09:39:27 |
11.54 |
1 |
2912 |
买入 |
| 09:39:36 |
11.54 |
50 |
2962 |
买入 |
| 09:39:42 |
11.53 |
2 |
2964 |
卖出 |
| 09:39:48 |
11.53 |
6 |
2970 |
卖出 |
| 09:39:51 |
11.53 |
64 |
3034 |
卖出 |
| 09:39:54 |
11.53 |
46 |
3080 |
买入 |
| 09:39:57 |
11.52 |
1 |
3081 |
卖出 |
| 09:40:00 |
11.52 |
131 |
3212 |
卖出 |
| 09:40:03 |
11.52 |
1 |
3213 |
卖出 |
| 09:40:06 |
11.52 |
1 |
3214 |
卖出 |
| 09:40:09 |
11.53 |
24 |
3238 |
买入 |
| 09:40:12 |
11.52 |
25 |
3263 |
卖出 |
| 09:40:18 |
11.53 |
19 |
3282 |
买入 |
| 09:40:21 |
11.53 |
6 |
3288 |
买入 |
| 09:40:24 |
11.53 |
1 |
3289 |
买入 |
| 09:40:27 |
11.54 |
3 |
3292 |
买入 |
| 09:40:30 |
11.54 |
2 |
3294 |
买入 |
| 09:40:33 |
11.54 |
12 |
3306 |
买入 |
| 09:40:48 |
11.55 |
5 |
3311 |
买入 |
| 09:40:51 |
11.54 |
1 |
3312 |
卖出 |
| 09:40:54 |
11.55 |
4 |
3316 |
买入 |
| 09:40:57 |
11.54 |
5 |
3321 |
卖出 |
| 09:41:00 |
11.54 |
3 |
3324 |
卖出 |
| 09:41:03 |
11.54 |
1 |
3325 |
卖出 |
| 09:41:12 |
11.55 |
10 |
3335 |
买入 |
| 09:41:18 |
11.54 |
33 |
3368 |
卖出 |
| 09:41:21 |
11.55 |
17 |
3385 |
买入 |
| 09:41:24 |
11.55 |
18 |
3403 |
买入 |
| 09:41:27 |
11.55 |
35 |
3438 |
卖出 |
| 09:41:33 |
11.55 |
1 |
3439 |
卖出 |
| 09:41:36 |
11.55 |
3 |
3442 |
卖出 |
| 09:41:42 |
11.55 |
29 |
3471 |
买入 |
| 09:41:48 |
11.54 |
10 |
3481 |
卖出 |
| 09:41:54 |
11.55 |
13 |
3494 |
买入 |
| 09:42:12 |
11.54 |
15 |
3509 |
卖出 |
| 09:42:15 |
11.55 |
14 |
3523 |
买入 |
| 09:42:36 |
11.55 |
10 |
3533 |
卖出 |
| 09:42:54 |
11.55 |
81 |
3614 |
卖出 |
| 09:42:57 |
11.54 |
10 |
3624 |
卖出 |
| 09:43:00 |
11.55 |
5 |
3629 |
买入 |
| 09:43:18 |
11.54 |
34 |
3663 |
卖出 |
| 09:43:21 |
11.54 |
35 |
3698 |
买入 |
| 09:43:24 |
11.53 |
5 |
3703 |
卖出 |
| 09:43:27 |
11.53 |
7 |
3710 |
卖出 |
| 09:43:30 |
11.53 |
37 |
3747 |
卖出 |
| 09:43:36 |
11.53 |
4 |
3751 |
买入 |
| 09:43:39 |
11.53 |
10 |
3761 |
买入 |
| 09:43:45 |
11.52 |
26 |
3787 |
卖出 |
| 09:43:48 |
11.53 |
58 |
3845 |
买入 |
| 09:44:03 |
11.52 |
14 |
3859 |
卖出 |
| 09:44:09 |
11.52 |
10 |
3869 |
卖出 |
| 09:44:33 |
11.52 |
8 |
3877 |
卖出 |
| 09:44:42 |
11.52 |
110 |
3987 |
卖出 |
| 09:44:45 |
11.52 |
3 |
3990 |
买入 |
| 09:44:48 |
11.52 |
10 |
4000 |
买入 |
| 09:44:51 |
11.52 |
5 |
4005 |
买入 |
| 09:44:54 |
11.52 |
33 |
4038 |
买入 |
| 09:44:57 |
11.51 |
14 |
4052 |
卖出 |
| 09:45:06 |
11.51 |
113 |
4165 |
卖出 |
| 09:45:09 |
11.52 |
238 |
4403 |
买入 |
| 09:45:12 |
11.51 |
331 |
4734 |
卖出 |
| 09:45:15 |
11.5 |
88 |
4822 |
卖出 |
| 09:45:18 |
11.5 |
91 |
4913 |
卖出 |
| 09:45:21 |
11.5 |
1 |
4914 |
卖出 |
| 09:45:27 |
11.54 |
439 |
5353 |
买入 |
| 09:45:30 |
11.55 |
1 |
5354 |
买入 |
| 09:45:42 |
11.52 |
53 |
5407 |
卖出 |
| 09:45:45 |
11.55 |
104 |
5511 |
买入 |
| 09:45:57 |
11.55 |
14 |
5525 |
卖出 |
| 09:46:00 |
11.56 |
27 |
5552 |
卖出 |
| 09:46:03 |
11.56 |
38 |
5590 |
卖出 |
| 09:46:15 |
11.57 |
11 |
5601 |
买入 |
| 09:46:21 |
11.57 |
6 |
5607 |
买入 |
| 09:46:24 |
11.56 |
18 |
5625 |
卖出 |
| 09:46:27 |
11.56 |
1 |
5626 |
买入 |
| 09:46:30 |
11.54 |
10 |
5636 |
卖出 |
| 09:46:48 |
11.55 |
178 |
5814 |
卖出 |
| 09:46:51 |
11.54 |
30 |
5844 |
卖出 |
| 09:46:57 |
11.54 |
35 |
5879 |
卖出 |
| 09:47:03 |
11.54 |
17 |
5896 |
买入 |
| 09:47:06 |
11.54 |
1 |
5897 |
买入 |
| 09:47:09 |
11.54 |
2 |
5899 |
买入 |
| 09:47:15 |
11.54 |
27 |
5926 |
买入 |
| 09:47:18 |
11.53 |
1 |
5927 |
卖出 |
| 09:47:21 |
11.53 |
20 |
5947 |
卖出 |
| 09:47:36 |
11.54 |
24 |
5971 |
买入 |
| 09:47:39 |
11.54 |
10 |
5981 |
买入 |
| 09:47:42 |
11.54 |
13 |
5994 |
买入 |
| 09:47:48 |
11.55 |
50 |
6044 |
买入 |
| 09:47:51 |
11.55 |
4 |
6048 |
买入 |
| 09:48:03 |
11.55 |
31 |
6079 |
买入 |
| 09:48:09 |
11.57 |
1 |
6080 |
买入 |
| 09:48:12 |
11.54 |
209 |
6289 |
卖出 |
| 09:48:15 |
11.57 |
10 |
6299 |
买入 |
| 09:48:24 |
11.56 |
92 |
6391 |
卖出 |
| 09:48:27 |
11.56 |
33 |
6424 |
买入 |
| 09:48:48 |
11.56 |
8 |
6432 |
卖出 |
| 09:48:51 |
11.55 |
5 |
6437 |
买入 |
| 09:48:54 |
11.55 |
10 |
6447 |
买入 |
| 09:49:00 |
11.55 |
4 |
6451 |
买入 |
| 09:49:06 |
11.55 |
1 |
6452 |
卖出 |
| 09:49:09 |
11.55 |
3 |
6455 |
卖出 |
| 09:49:12 |
11.55 |
4 |
6459 |
卖出 |
| 09:49:18 |
11.55 |
1 |
6460 |
卖出 |
| 09:49:21 |
11.56 |
5 |
6465 |
买入 |
| 09:49:36 |
11.55 |
2 |
6467 |
卖出 |
| 09:49:39 |
11.56 |
10 |
6477 |
买入 |
| 09:49:57 |
11.55 |
1 |
6478 |
卖出 |
| 09:50:06 |
11.56 |
1 |
6479 |
买入 |
| 09:50:09 |
11.55 |
5 |
6484 |
卖出 |
| 09:50:18 |
11.55 |
10 |
6494 |
卖出 |
| 09:50:21 |
11.55 |
1 |
6495 |
卖出 |
| 09:50:27 |
11.55 |
2 |
6497 |
卖出 |
| 09:50:36 |
11.55 |
5 |
6502 |
卖出 |
| 09:50:48 |
11.55 |
1 |
6503 |
卖出 |
| 09:50:57 |
11.55 |
1 |
6504 |
卖出 |
| 09:51:09 |
11.55 |
1 |
6505 |
卖出 |
| 09:51:24 |
11.56 |
15 |
6520 |
买入 |
| 09:51:30 |
11.56 |
10 |
6530 |
买入 |
| 09:51:33 |
11.55 |
10 |
6540 |
卖出 |
| 09:51:36 |
11.55 |
5 |
6545 |
卖出 |
| 09:51:45 |
11.55 |
5 |
6550 |
买入 |
| 09:51:48 |
11.55 |
1 |
6551 |
买入 |
| 09:51:51 |
11.54 |
10 |
6561 |
卖出 |
| 09:51:54 |
11.54 |
10 |
6571 |
卖出 |
| 09:51:57 |
11.54 |
4 |
6575 |
卖出 |
| 09:52:03 |
11.54 |
20 |
6595 |
卖出 |
| 09:52:21 |
11.54 |
4 |
6599 |
卖出 |
| 09:52:36 |
11.55 |
109 |
6708 |
买入 |
| 09:52:39 |
11.55 |
102 |
6810 |
买入 |
| 09:52:42 |
11.56 |
80 |
6890 |
买入 |
| 09:52:45 |
11.56 |
59 |
6949 |
买入 |
| 09:52:51 |
11.57 |
46 |
6995 |
买入 |
| 09:53:06 |
11.56 |
19 |
7014 |
卖出 |
| 09:53:24 |
11.56 |
3 |
7017 |
卖出 |
| 09:53:30 |
11.57 |
20 |
7037 |
买入 |
| 09:53:33 |
11.56 |
2 |
7039 |
卖出 |
| 09:53:36 |
11.57 |
52 |
7091 |
买入 |
| 09:53:51 |
11.58 |
25 |
7116 |
买入 |
| 09:53:54 |
11.56 |
7 |
7123 |
卖出 |
| 09:54:00 |
11.56 |
15 |
7138 |
卖出 |
| 09:54:12 |
11.55 |
2 |
7140 |
卖出 |
| 09:54:18 |
11.56 |
15 |
7155 |
买入 |
| 09:54:24 |
11.56 |
10 |
7165 |
卖出 |
| 09:54:36 |
11.55 |
1 |
7166 |
卖出 |
| 09:54:39 |
11.56 |
33 |
7199 |
买入 |
| 09:54:42 |
11.55 |
3 |
7202 |
卖出 |
| 09:55:00 |
11.55 |
2 |
7204 |
卖出 |
| 09:55:06 |
11.56 |
6 |
7210 |
买入 |
| 09:55:18 |
11.54 |
4 |
7214 |
卖出 |
| 09:55:30 |
11.55 |
1 |
7215 |
卖出 |
| 09:55:42 |
11.56 |
1 |
7216 |
买入 |
| 09:55:51 |
11.55 |
1 |
7217 |
卖出 |
| 09:56:06 |
11.55 |
15 |
7232 |
卖出 |
| 09:56:12 |
11.55 |
5 |
7237 |
卖出 |
| 09:56:15 |
11.55 |
1 |
7238 |
卖出 |
| 09:56:36 |
11.55 |
27 |
7265 |
卖出 |
| 09:56:39 |
11.55 |
1 |
7266 |
卖出 |
| 09:56:57 |
11.56 |
1 |
7267 |
买入 |
| 09:57:00 |
11.55 |
3 |
7270 |
卖出 |
| 09:57:03 |
11.56 |
5 |
7275 |
买入 |
| 09:57:18 |
11.56 |
1 |
7276 |
买入 |
| 09:57:21 |
11.55 |
3 |
7279 |
卖出 |
| 09:57:24 |
11.55 |
4 |
7283 |
卖出 |
| 09:57:33 |
11.56 |
15 |
7298 |
买入 |
| 09:57:36 |
11.56 |
23 |
7321 |
买入 |
| 09:57:45 |
11.56 |
4 |
7325 |
卖出 |
| 09:57:48 |
11.57 |
1 |
7326 |
买入 |
| 09:58:03 |
11.57 |
10 |
7336 |
买入 |
| 09:58:09 |
11.56 |
2 |
7338 |
卖出 |
| 09:58:15 |
11.57 |
1 |
7339 |
买入 |