彩虹集团[003023]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.7 |
2 |
2 |
集合竞价 |
| 09:25:00 |
25.7 |
17 |
19 |
买入 |
| 09:30:03 |
25.7 |
1 |
20 |
买入 |
| 09:30:06 |
25.7 |
4 |
24 |
买入 |
| 09:30:57 |
25.65 |
1 |
25 |
卖出 |
| 09:31:36 |
25.68 |
20 |
45 |
买入 |
| 09:32:06 |
25.7 |
9 |
54 |
买入 |
| 09:32:15 |
25.73 |
1 |
55 |
买入 |
| 09:32:18 |
25.73 |
5 |
60 |
买入 |
| 09:32:21 |
25.73 |
2 |
62 |
买入 |
| 09:32:24 |
25.74 |
6 |
68 |
买入 |
| 09:32:27 |
25.74 |
6 |
74 |
买入 |
| 09:32:30 |
25.77 |
4 |
78 |
买入 |
| 09:32:33 |
25.77 |
3 |
81 |
买入 |
| 09:32:39 |
25.77 |
1 |
82 |
卖出 |
| 09:32:45 |
25.78 |
8 |
90 |
买入 |
| 09:32:48 |
25.77 |
3 |
93 |
卖出 |
| 09:32:57 |
25.79 |
17 |
110 |
买入 |
| 09:33:00 |
25.79 |
32 |
142 |
买入 |
| 09:33:03 |
25.83 |
5 |
147 |
买入 |
| 09:33:06 |
25.79 |
4 |
151 |
卖出 |
| 09:33:09 |
25.83 |
4 |
155 |
买入 |
| 09:33:15 |
25.79 |
1 |
156 |
卖出 |
| 09:33:30 |
25.83 |
9 |
165 |
买入 |
| 09:33:39 |
25.83 |
5 |
170 |
买入 |
| 09:33:54 |
25.83 |
16 |
186 |
买入 |
| 09:33:57 |
25.82 |
3 |
189 |
卖出 |
| 09:34:09 |
25.82 |
5 |
194 |
卖出 |
| 09:34:12 |
25.82 |
3 |
197 |
卖出 |
| 09:34:24 |
25.85 |
20 |
217 |
买入 |
| 09:34:30 |
25.82 |
3 |
220 |
卖出 |
| 09:35:03 |
25.82 |
4 |
224 |
卖出 |
| 09:35:18 |
25.82 |
2 |
226 |
卖出 |
| 09:35:24 |
25.82 |
2 |
228 |
卖出 |
| 09:35:33 |
25.84 |
2 |
230 |
买入 |
| 09:36:42 |
25.83 |
1 |
231 |
买入 |
| 09:36:45 |
25.83 |
2 |
233 |
买入 |
| 09:36:48 |
25.83 |
4 |
237 |
买入 |
| 09:36:51 |
25.83 |
4 |
241 |
买入 |
| 09:36:54 |
25.83 |
2 |
243 |
买入 |
| 09:37:06 |
25.82 |
24 |
267 |
卖出 |
| 09:37:09 |
25.84 |
9 |
276 |
买入 |
| 09:37:12 |
25.84 |
5 |
281 |
买入 |
| 09:37:15 |
25.85 |
9 |
290 |
买入 |
| 09:37:18 |
25.85 |
14 |
304 |
买入 |
| 09:37:21 |
25.85 |
1 |
305 |
买入 |
| 09:37:27 |
25.85 |
1 |
306 |
买入 |
| 09:37:54 |
25.85 |
5 |
311 |
卖出 |
| 09:37:57 |
25.85 |
1 |
312 |
卖出 |
| 09:38:06 |
25.87 |
4 |
316 |
买入 |
| 09:38:09 |
25.87 |
5 |
321 |
买入 |
| 09:38:18 |
25.87 |
18 |
339 |
卖出 |
| 09:38:42 |
25.85 |
4 |
343 |
卖出 |
| 09:38:45 |
25.83 |
4 |
347 |
卖出 |
| 09:39:00 |
25.85 |
1 |
348 |
买入 |
| 09:39:15 |
25.85 |
2 |
350 |
买入 |
| 09:40:00 |
25.83 |
6 |
356 |
卖出 |
| 09:40:18 |
25.83 |
4 |
360 |
卖出 |
| 09:40:21 |
25.83 |
9 |
369 |
卖出 |
| 09:40:33 |
25.84 |
17 |
386 |
买入 |
| 09:40:45 |
25.84 |
9 |
395 |
卖出 |
| 09:40:51 |
25.83 |
1 |
396 |
卖出 |
| 09:40:57 |
25.84 |
9 |
405 |
买入 |
| 09:41:24 |
25.84 |
1 |
406 |
买入 |
| 09:41:33 |
25.84 |
2 |
408 |
买入 |
| 09:42:06 |
25.84 |
1 |
409 |
买入 |
| 09:42:18 |
25.83 |
2 |
411 |
卖出 |
| 09:42:39 |
25.83 |
12 |
423 |
卖出 |
| 09:42:42 |
25.83 |
3 |
426 |
卖出 |
| 09:43:03 |
25.83 |
11 |
437 |
买入 |
| 09:43:24 |
25.83 |
6 |
443 |
卖出 |
| 09:44:00 |
25.81 |
5 |
448 |
卖出 |
| 09:44:21 |
25.8 |
14 |
462 |
卖出 |
| 09:44:42 |
25.8 |
17 |
479 |
买入 |
| 09:44:45 |
25.8 |
19 |
498 |
买入 |
| 09:45:12 |
25.84 |
2 |
500 |
买入 |
| 09:46:00 |
25.84 |
9 |
509 |
买入 |
| 09:47:39 |
25.81 |
5 |
514 |
卖出 |
| 09:47:48 |
25.8 |
2 |
516 |
卖出 |
| 09:47:51 |
25.81 |
1 |
517 |
买入 |
| 09:48:12 |
25.81 |
2 |
519 |
买入 |
| 09:48:27 |
25.81 |
10 |
529 |
买入 |
| 09:48:48 |
25.8 |
3 |
532 |
卖出 |
| 09:49:33 |
25.8 |
2 |
534 |
卖出 |
| 09:49:42 |
25.8 |
2 |
536 |
卖出 |
| 09:49:45 |
25.8 |
1 |
537 |
卖出 |
| 09:50:30 |
25.8 |
12 |
549 |
卖出 |
| 09:50:42 |
25.8 |
71 |
620 |
卖出 |
| 09:51:30 |
25.8 |
10 |
630 |
买入 |
| 09:52:30 |
25.81 |
6 |
636 |
买入 |
| 09:52:33 |
25.8 |
11 |
647 |
卖出 |
| 09:52:39 |
25.8 |
24 |
671 |
卖出 |
| 09:53:03 |
25.8 |
3 |
674 |
买入 |
| 09:53:21 |
25.8 |
8 |
682 |
买入 |
| 09:53:33 |
25.8 |
36 |
718 |
卖出 |
| 09:53:54 |
25.8 |
30 |
748 |
卖出 |
| 09:54:03 |
25.82 |
22 |
770 |
买入 |
| 09:55:45 |
25.83 |
5 |
775 |
买入 |
| 09:56:21 |
25.82 |
6 |
781 |
卖出 |
| 09:57:27 |
25.83 |
1 |
782 |
卖出 |
| 09:57:51 |
25.83 |
1 |
783 |
卖出 |
| 09:58:36 |
25.83 |
4 |
787 |
买入 |
| 09:59:21 |
25.84 |
1 |
788 |
买入 |
| 09:59:45 |
25.85 |
10 |
798 |
买入 |
| 10:00:06 |
25.85 |
7 |
805 |
买入 |
| 10:00:54 |
25.85 |
4 |
809 |
买入 |
| 10:01:51 |
25.84 |
2 |
811 |
卖出 |
| 10:01:57 |
25.84 |
8 |
819 |
卖出 |
| 10:02:00 |
25.85 |
2 |
821 |
买入 |
| 10:03:48 |
25.86 |
9 |
830 |
买入 |
| 10:03:51 |
25.89 |
2 |
832 |
买入 |
| 10:03:54 |
25.9 |
12 |
844 |
买入 |
| 10:04:12 |
25.94 |
4 |
848 |
买入 |
| 10:07:36 |
25.89 |
1 |
849 |
买入 |
| 10:07:54 |
25.86 |
1 |
850 |
卖出 |
| 10:08:15 |
25.86 |
8 |
858 |
卖出 |
| 10:12:39 |
25.89 |
1 |
859 |
买入 |
| 10:13:39 |
25.89 |
4 |
863 |
买入 |
| 10:14:21 |
25.89 |
1 |
864 |
卖出 |
| 10:14:24 |
25.89 |
8 |
872 |
卖出 |
| 10:14:51 |
25.89 |
1 |
873 |
卖出 |
| 10:14:54 |
25.89 |
1 |
874 |
卖出 |
| 10:15:06 |
25.9 |
1 |
875 |
买入 |
| 10:15:09 |
25.89 |
1 |
876 |
卖出 |
| 10:16:39 |
25.89 |
7 |
883 |
卖出 |
| 10:17:42 |
25.89 |
5 |
888 |
买入 |
| 10:17:57 |
25.89 |
1 |
889 |
卖出 |
| 10:18:45 |
25.89 |
17 |
906 |
卖出 |
| 10:21:33 |
25.85 |
100 |
1006 |
卖出 |
| 10:23:06 |
25.86 |
10 |
1016 |
卖出 |
| 10:23:15 |
25.86 |
5 |
1021 |
买入 |
| 10:24:12 |
25.89 |
114 |
1135 |
买入 |
| 10:25:09 |
25.9 |
2 |
1137 |
买入 |
| 10:25:54 |
25.9 |
4 |
1141 |
买入 |
| 10:26:12 |
25.9 |
1 |
1142 |
卖出 |
| 10:26:27 |
25.9 |
1 |
1143 |
卖出 |
| 10:29:24 |
25.89 |
3 |
1146 |
卖出 |
| 10:29:27 |
25.89 |
18 |
1164 |
卖出 |
| 10:29:30 |
25.89 |
1 |
1165 |
卖出 |
| 10:29:33 |
25.89 |
6 |
1171 |
卖出 |
| 10:29:45 |
25.89 |
2 |
1173 |
卖出 |
| 10:29:51 |
25.89 |
67 |
1240 |
卖出 |
| 10:30:15 |
25.86 |
4 |
1244 |
卖出 |
| 10:31:45 |
25.86 |
5 |
1249 |
卖出 |
| 10:32:06 |
25.86 |
8 |
1257 |
卖出 |
| 10:32:15 |
25.86 |
10 |
1267 |
买入 |
| 10:32:57 |
25.85 |
9 |
1276 |
卖出 |
| 10:33:36 |
25.85 |
151 |
1427 |
卖出 |
| 10:33:39 |
25.85 |
1 |
1428 |
卖出 |
| 10:33:42 |
25.84 |
6 |
1434 |
卖出 |
| 10:33:45 |
25.84 |
3 |
1437 |
卖出 |
| 10:33:48 |
25.83 |
9 |
1446 |
卖出 |
| 10:34:57 |
25.83 |
3 |
1449 |
买入 |
| 10:35:00 |
25.83 |
7 |
1456 |
买入 |
| 10:36:09 |
25.83 |
4 |
1460 |
卖出 |
| 10:36:12 |
25.83 |
1 |
1461 |
卖出 |
| 10:37:06 |
25.83 |
20 |
1481 |
卖出 |
| 10:37:09 |
25.83 |
2 |
1483 |
卖出 |
| 10:38:06 |
25.83 |
10 |
1493 |
卖出 |
| 10:39:27 |
25.86 |
38 |
1531 |
买入 |
| 10:40:48 |
25.86 |
13 |
1544 |
卖出 |
| 10:41:42 |
25.86 |
24 |
1568 |
卖出 |
| 10:41:57 |
25.86 |
5 |
1573 |
卖出 |
| 10:42:48 |
25.86 |
4 |
1577 |
卖出 |
| 10:42:54 |
25.86 |
12 |
1589 |
卖出 |
| 10:43:18 |
25.86 |
3 |
1592 |
卖出 |
| 10:43:21 |
25.86 |
3 |
1595 |
卖出 |
| 10:43:27 |
25.86 |
4 |
1599 |
卖出 |
| 10:43:42 |
25.86 |
1 |
1600 |
卖出 |
| 10:44:15 |
25.86 |
4 |
1604 |
卖出 |
| 10:44:18 |
25.86 |
1 |
1605 |
卖出 |
| 10:44:21 |
25.86 |
1 |
1606 |
卖出 |
| 10:44:30 |
25.83 |
50 |
1656 |
卖出 |
| 10:44:45 |
25.8 |
1 |
1657 |
卖出 |
| 10:47:00 |
25.8 |
6 |
1663 |
卖出 |
| 10:47:06 |
25.79 |
1 |
1664 |
卖出 |
| 10:47:15 |
25.79 |
1 |
1665 |
卖出 |
| 10:47:18 |
25.8 |
1 |
1666 |
买入 |
| 10:47:45 |
25.77 |
7 |
1673 |
卖出 |
| 10:47:57 |
25.8 |
5 |
1678 |
买入 |
| 10:48:24 |
25.8 |
8 |
1686 |
卖出 |
| 10:49:42 |
25.8 |
4 |
1690 |
卖出 |
| 10:51:12 |
25.81 |
1 |
1691 |
卖出 |
| 10:51:21 |
25.86 |
3 |
1694 |
买入 |
| 10:51:24 |
25.81 |
37 |
1731 |
卖出 |
| 10:51:54 |
25.81 |
1 |
1732 |
卖出 |
| 10:54:33 |
25.8 |
48 |
1780 |
卖出 |
| 10:54:39 |
25.8 |
1 |
1781 |
卖出 |
| 10:56:06 |
25.8 |
1 |
1782 |
卖出 |
| 10:56:57 |
25.8 |
2 |
1784 |
买入 |
| 11:00:12 |
25.78 |
1 |
1785 |
卖出 |
| 11:00:42 |
25.8 |
1 |
1786 |
买入 |
| 11:01:06 |
25.8 |
3 |
1789 |
卖出 |
| 11:01:09 |
25.8 |
1 |
1790 |
卖出 |
| 11:01:27 |
25.78 |
7 |
1797 |
卖出 |
| 11:01:33 |
25.78 |
1 |
1798 |
买入 |
| 11:02:00 |
25.78 |
10 |
1808 |
买入 |
| 11:02:09 |
25.78 |
2 |
1810 |
买入 |
| 11:04:09 |
25.79 |
2 |
1812 |
卖出 |
| 11:06:15 |
25.81 |
1 |
1813 |
买入 |
| 11:08:42 |
25.8 |
1 |
1814 |
卖出 |
| 11:09:27 |
25.8 |
1 |
1815 |
买入 |
| 11:10:06 |
25.8 |
3 |
1818 |
买入 |
| 11:10:12 |
25.8 |
1 |
1819 |
买入 |
| 11:10:15 |
25.79 |
8 |
1827 |
卖出 |
| 11:10:45 |
25.79 |
2 |
1829 |
买入 |
| 11:10:54 |
25.79 |
1 |
1830 |
买入 |
| 11:11:36 |
25.79 |
1 |
1831 |
卖出 |
| 11:12:09 |
25.78 |
2 |
1833 |
卖出 |
| 11:12:57 |
25.78 |
15 |
1848 |
卖出 |
| 11:13:33 |
25.78 |
19 |
1867 |
卖出 |
| 11:15:06 |
25.78 |
6 |
1873 |
买入 |
| 11:15:27 |
25.77 |
11 |
1884 |
卖出 |
| 11:15:33 |
25.8 |
4 |
1888 |
买入 |
| 11:16:00 |
25.8 |
10 |
1898 |
买入 |
| 11:19:27 |
25.84 |
96 |
1994 |
买入 |
| 11:22:39 |
25.83 |
1 |
1995 |
买入 |
| 11:28:48 |
25.83 |
5 |
2000 |
买入 |
| 11:29:15 |
25.8 |
1 |
2001 |
卖出 |
| 13:00:00 |
25.8 |
2 |
2003 |
卖出 |
| 13:00:03 |
25.84 |
7 |
2010 |
买入 |
| 13:00:06 |
25.84 |
2 |
2012 |
卖出 |
| 13:02:39 |
25.81 |
2 |
2014 |
卖出 |
| 13:03:54 |
25.81 |
11 |
2025 |
买入 |
| 13:03:57 |
25.81 |
3 |
2028 |
买入 |
| 13:05:42 |
25.81 |
4 |
2032 |
卖出 |
| 13:07:36 |
25.81 |
8 |
2040 |
卖出 |
| 13:09:57 |
25.84 |
1 |
2041 |
买入 |
| 13:10:24 |
25.87 |
21 |
2062 |
买入 |
| 13:10:57 |
25.87 |
1 |
2063 |
买入 |
| 13:11:21 |
25.87 |
3 |
2066 |
买入 |
| 13:12:24 |
25.83 |
12 |
2078 |
卖出 |
| 13:12:45 |
25.82 |
7 |
2085 |
卖出 |
| 13:13:00 |
25.87 |
8 |
2093 |
买入 |
| 13:13:18 |
25.86 |
3 |
2096 |
卖出 |
| 13:13:33 |
25.88 |
25 |
2121 |
买入 |
| 13:13:36 |
25.88 |
1 |
2122 |
买入 |
| 13:15:27 |
25.87 |
5 |
2127 |
卖出 |
| 13:15:33 |
25.87 |
10 |
2137 |
卖出 |
| 13:16:12 |
25.86 |
40 |
2177 |
卖出 |
| 13:18:36 |
25.87 |
2 |
2179 |
买入 |
| 13:19:09 |
25.86 |
1 |
2180 |
买入 |
| 13:19:21 |
25.86 |
3 |
2183 |
买入 |
| 13:19:33 |
25.85 |
10 |
2193 |
卖出 |
| 13:20:15 |
25.86 |
10 |
2203 |
买入 |
| 13:21:27 |
25.86 |
7 |
2210 |
卖出 |
| 13:23:12 |
25.87 |
6 |
2216 |
买入 |
| 13:23:54 |
25.87 |
6 |
2222 |
买入 |
| 13:25:21 |
25.87 |
2 |
2224 |
卖出 |
| 13:27:39 |
25.88 |
1 |
2225 |
买入 |
| 13:28:33 |
25.88 |
2 |
2227 |
买入 |
| 13:28:39 |
25.88 |
15 |
2242 |
买入 |
| 13:28:42 |
25.88 |
1 |
2243 |
买入 |
| 13:29:27 |
25.87 |
16 |
2259 |
卖出 |
| 13:29:30 |
25.88 |
4 |
2263 |
买入 |
| 13:30:03 |
25.87 |
1 |
2264 |
卖出 |
| 13:31:48 |
25.87 |
12 |
2276 |
卖出 |
| 13:32:00 |
25.88 |
2 |
2278 |
买入 |
| 13:32:42 |
25.88 |
1 |
2279 |
买入 |
| 13:33:27 |
25.87 |
2 |
2281 |
卖出 |
| 13:33:51 |
25.88 |
8 |
2289 |
买入 |
| 13:34:00 |
25.88 |
1 |
2290 |
买入 |
| 13:34:12 |
25.88 |
11 |
2301 |
买入 |
| 13:34:51 |
25.88 |
10 |
2311 |
买入 |
| 13:34:54 |
25.88 |
2 |
2313 |
买入 |
| 13:35:42 |
25.88 |
4 |
2317 |
卖出 |
| 13:37:00 |
25.9 |
8 |
2325 |
买入 |
| 13:37:21 |
25.9 |
16 |
2341 |
买入 |
| 13:37:42 |
25.9 |
3 |
2344 |
卖出 |
| 13:39:06 |
25.91 |
7 |
2351 |
买入 |
| 13:39:09 |
25.91 |
7 |
2358 |
买入 |
| 13:39:12 |
25.91 |
1 |
2359 |
买入 |
| 13:39:54 |
25.92 |
5 |
2364 |
买入 |
| 13:39:57 |
25.91 |
6 |
2370 |
卖出 |
| 13:40:21 |
25.91 |
8 |
2378 |
卖出 |
| 13:40:33 |
25.91 |
8 |
2386 |
买入 |
| 13:40:36 |
25.91 |
2 |
2388 |
卖出 |
| 13:40:48 |
25.92 |
5 |
2393 |
买入 |
| 13:42:12 |
25.9 |
26 |
2419 |
卖出 |
| 13:44:30 |
25.9 |
2 |
2421 |
卖出 |
| 13:44:36 |
25.94 |
84 |
2505 |
买入 |
| 13:44:51 |
25.94 |
19 |
2524 |
卖出 |
| 13:45:00 |
25.94 |
49 |
2573 |
卖出 |
| 13:46:03 |
25.93 |
1 |
2574 |
买入 |
| 13:47:12 |
25.89 |
9 |
2583 |
卖出 |
| 13:47:15 |
25.89 |
1 |
2584 |
买入 |
| 13:47:36 |
25.86 |
86 |
2670 |
卖出 |
| 13:47:39 |
25.86 |
2 |
2672 |
买入 |
| 13:48:21 |
25.85 |
26 |
2698 |
卖出 |
| 13:48:24 |
25.85 |
4 |
2702 |
卖出 |
| 13:51:48 |
25.87 |
2 |
2704 |
卖出 |
| 13:52:21 |
25.86 |
24 |
2728 |
卖出 |
| 13:54:42 |
25.89 |
2 |
2730 |
卖出 |
| 13:59:00 |
25.89 |
2 |
2732 |
卖出 |
| 14:00:27 |
25.89 |
1 |
2733 |
卖出 |
| 14:01:36 |
25.9 |
9 |
2742 |
卖出 |
| 14:01:39 |
25.92 |
1 |
2743 |
买入 |
| 14:01:54 |
25.92 |
1 |
2744 |
买入 |
| 14:03:30 |
25.9 |
1 |
2745 |
卖出 |
| 14:04:06 |
25.9 |
22 |
2767 |
买入 |