彩虹集团[003023]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
17.1 |
5 |
5 |
集合竞价 |
| 09:15:36 |
17.45 |
100 |
100 |
集合竞价 |
| 09:16:12 |
17.1 |
5 |
5 |
集合竞价 |
| 09:16:21 |
16.82 |
40 |
40 |
集合竞价 |
| 09:16:39 |
17.45 |
100 |
100 |
集合竞价 |
| 09:17:06 |
17.45 |
100 |
100 |
集合竞价 |
| 09:17:15 |
17.5 |
104 |
104 |
集合竞价 |
| 09:17:24 |
17.1 |
5 |
5 |
集合竞价 |
| 09:17:51 |
17 |
6 |
6 |
集合竞价 |
| 09:18:09 |
17.1 |
5 |
5 |
集合竞价 |
| 09:18:54 |
17.1 |
5 |
5 |
集合竞价 |
| 09:19:39 |
17.1 |
7 |
7 |
集合竞价 |
| 09:20:18 |
17.1 |
7 |
7 |
集合竞价 |
| 09:22:42 |
17.1 |
9 |
9 |
集合竞价 |
| 09:23:09 |
17.1 |
10 |
10 |
集合竞价 |
| 09:24:48 |
17.1 |
10 |
10 |
集合竞价 |
| 09:24:57 |
17.2 |
58 |
58 |
集合竞价 |
| 09:25:00 |
17.2 |
58 |
116 |
买入 |
| 09:30:00 |
17.17 |
3 |
119 |
卖出 |
| 09:30:03 |
17.18 |
18 |
137 |
买入 |
| 09:30:06 |
17.03 |
32 |
169 |
卖出 |
| 09:30:12 |
17.19 |
26 |
195 |
买入 |
| 09:30:15 |
17.18 |
3 |
198 |
买入 |
| 09:30:18 |
17.19 |
20 |
218 |
买入 |
| 09:30:21 |
17.18 |
10 |
228 |
卖出 |
| 09:30:24 |
17.19 |
20 |
248 |
买入 |
| 09:30:27 |
17.18 |
4 |
252 |
买入 |
| 09:30:30 |
17.18 |
2 |
254 |
买入 |
| 09:30:33 |
17.18 |
1 |
255 |
买入 |
| 09:30:36 |
17.19 |
31 |
286 |
买入 |
| 09:30:39 |
17.2 |
45 |
331 |
买入 |
| 09:30:42 |
17.2 |
25 |
356 |
买入 |
| 09:30:45 |
17.2 |
22 |
378 |
买入 |
| 09:30:48 |
17.22 |
24 |
402 |
买入 |
| 09:30:51 |
17.22 |
19 |
421 |
买入 |
| 09:30:54 |
17.2 |
36 |
457 |
卖出 |
| 09:30:57 |
16.97 |
21 |
478 |
卖出 |
| 09:31:06 |
17.2 |
16 |
494 |
买入 |
| 09:31:12 |
17.2 |
7 |
501 |
买入 |
| 09:31:24 |
17.19 |
10 |
511 |
买入 |
| 09:31:48 |
17.19 |
20 |
531 |
买入 |
| 09:31:54 |
17.19 |
6 |
537 |
卖出 |
| 09:31:57 |
17.14 |
47 |
584 |
卖出 |
| 09:32:03 |
17.15 |
12 |
596 |
买入 |
| 09:32:06 |
17.15 |
1 |
597 |
买入 |
| 09:32:30 |
17.15 |
4 |
601 |
卖出 |
| 09:32:33 |
17.14 |
2 |
603 |
买入 |
| 09:32:57 |
17.11 |
6 |
609 |
卖出 |
| 09:33:30 |
17.11 |
1 |
610 |
卖出 |
| 09:33:45 |
17.11 |
4 |
614 |
卖出 |
| 09:34:00 |
17.11 |
9 |
623 |
买入 |
| 09:34:12 |
17.11 |
1 |
624 |
买入 |
| 09:34:30 |
17.11 |
14 |
638 |
买入 |
| 09:34:39 |
17.12 |
44 |
682 |
买入 |
| 09:34:42 |
17.13 |
1 |
683 |
买入 |
| 09:35:18 |
17.13 |
3 |
686 |
买入 |
| 09:35:33 |
17.13 |
1 |
687 |
买入 |
| 09:36:03 |
17.13 |
2 |
689 |
买入 |
| 09:36:21 |
17.13 |
20 |
709 |
买入 |
| 09:36:24 |
17.15 |
1 |
710 |
买入 |
| 09:36:30 |
17.15 |
2 |
712 |
买入 |
| 09:37:06 |
17.14 |
3 |
715 |
买入 |
| 09:37:24 |
17.14 |
2 |
717 |
卖出 |
| 09:37:30 |
17.14 |
4 |
721 |
买入 |
| 09:37:36 |
17.14 |
1 |
722 |
买入 |
| 09:37:48 |
17.16 |
28 |
750 |
买入 |
| 09:37:51 |
17.16 |
1 |
751 |
买入 |
| 09:38:00 |
17.2 |
89 |
840 |
买入 |
| 09:38:21 |
17.2 |
20 |
860 |
买入 |
| 09:38:33 |
17.2 |
23 |
883 |
买入 |
| 09:39:00 |
17.19 |
5 |
888 |
买入 |
| 09:39:03 |
17.15 |
9 |
897 |
卖出 |
| 09:39:06 |
17.15 |
110 |
1007 |
卖出 |
| 09:39:09 |
17.13 |
8 |
1015 |
卖出 |
| 09:39:12 |
17.13 |
9 |
1024 |
卖出 |
| 09:39:15 |
17.12 |
24 |
1048 |
卖出 |
| 09:39:30 |
17.13 |
12 |
1060 |
买入 |
| 09:39:39 |
17.13 |
31 |
1091 |
卖出 |
| 09:39:42 |
17.11 |
17 |
1108 |
卖出 |
| 09:39:54 |
17.11 |
0 |
1108 |
卖出 |
| 09:40:00 |
17.08 |
3 |
1111 |
卖出 |
| 09:40:03 |
17.08 |
37 |
1148 |
卖出 |
| 09:40:06 |
17.08 |
8 |
1156 |
卖出 |
| 09:40:09 |
17.14 |
100 |
1256 |
买入 |
| 09:40:39 |
17.13 |
6 |
1262 |
买入 |
| 09:40:51 |
17.13 |
10 |
1272 |
卖出 |
| 09:41:00 |
17.13 |
3 |
1275 |
卖出 |
| 09:41:03 |
17.13 |
81 |
1356 |
卖出 |
| 09:41:12 |
17.13 |
32 |
1388 |
买入 |
| 09:41:15 |
17.13 |
68 |
1456 |
卖出 |
| 09:41:42 |
17.14 |
8 |
1464 |
买入 |
| 09:41:45 |
17.14 |
20 |
1484 |
卖出 |
| 09:42:36 |
17.09 |
10 |
1494 |
卖出 |
| 09:42:45 |
17.13 |
39 |
1533 |
买入 |
| 09:42:51 |
17.13 |
1 |
1534 |
卖出 |
| 09:42:57 |
17.13 |
13 |
1547 |
卖出 |
| 09:43:00 |
17.13 |
31 |
1578 |
卖出 |
| 09:43:03 |
17.13 |
16 |
1594 |
卖出 |
| 09:43:15 |
17.17 |
100 |
1694 |
买入 |
| 09:43:48 |
17.1 |
3 |
1697 |
卖出 |
| 09:43:51 |
17.22 |
301 |
1998 |
买入 |
| 09:44:06 |
17.23 |
2 |
2000 |
买入 |
| 09:44:18 |
17.22 |
0 |
2000 |
卖出 |
| 09:44:24 |
17.21 |
2 |
2002 |
买入 |
| 09:44:39 |
17.12 |
4 |
2006 |
卖出 |
| 09:44:51 |
17.21 |
30 |
2036 |
买入 |
| 09:44:54 |
17.21 |
20 |
2056 |
卖出 |
| 09:45:06 |
17.21 |
50 |
2106 |
卖出 |
| 09:45:09 |
17.2 |
3 |
2109 |
卖出 |
| 09:45:15 |
17.21 |
1 |
2110 |
买入 |
| 09:46:03 |
17.16 |
6 |
2116 |
卖出 |
| 09:46:06 |
17.14 |
3 |
2119 |
卖出 |
| 09:46:09 |
17.17 |
14 |
2133 |
买入 |
| 09:46:21 |
17.17 |
10 |
2143 |
卖出 |
| 09:46:27 |
17.17 |
4 |
2147 |
卖出 |
| 09:46:36 |
17.17 |
2 |
2149 |
卖出 |
| 09:46:42 |
17.17 |
3 |
2152 |
卖出 |
| 09:46:45 |
17.17 |
13 |
2165 |
卖出 |
| 09:47:06 |
17.16 |
3 |
2168 |
卖出 |
| 09:47:09 |
17.14 |
0 |
2168 |
卖出 |
| 09:47:30 |
17.15 |
14 |
2182 |
卖出 |
| 09:47:36 |
17.15 |
1 |
2183 |
买入 |
| 09:48:18 |
17.17 |
8 |
2191 |
买入 |
| 09:48:21 |
17.21 |
100 |
2291 |
买入 |
| 09:48:33 |
17.21 |
14 |
2305 |
买入 |
| 09:48:42 |
17.21 |
3 |
2308 |
买入 |
| 09:49:15 |
17.19 |
3 |
2311 |
买入 |
| 09:49:54 |
17.17 |
12 |
2323 |
卖出 |
| 09:50:03 |
17.19 |
6 |
2329 |
买入 |
| 09:50:06 |
17.19 |
10 |
2339 |
卖出 |
| 09:50:09 |
17.19 |
8 |
2347 |
卖出 |
| 09:50:12 |
17.19 |
3 |
2350 |
卖出 |
| 09:50:24 |
17.22 |
22 |
2372 |
买入 |
| 09:50:27 |
17.17 |
13 |
2385 |
卖出 |
| 09:50:39 |
17.17 |
5 |
2390 |
卖出 |
| 09:51:00 |
17.17 |
14 |
2404 |
卖出 |
| 09:51:03 |
17.18 |
8 |
2412 |
买入 |
| 09:51:09 |
17.14 |
7 |
2419 |
卖出 |
| 09:51:15 |
17.14 |
2 |
2421 |
卖出 |
| 09:51:30 |
17.15 |
8 |
2429 |
买入 |
| 09:51:39 |
17.14 |
4 |
2433 |
卖出 |
| 09:51:42 |
17.13 |
9 |
2442 |
卖出 |
| 09:51:45 |
17.12 |
13 |
2455 |
卖出 |
| 09:52:03 |
17.14 |
4 |
2459 |
买入 |
| 09:52:06 |
17.12 |
4 |
2463 |
卖出 |
| 09:52:42 |
17.14 |
2 |
2465 |
买入 |
| 09:52:45 |
17.14 |
18 |
2483 |
卖出 |
| 09:52:57 |
17.14 |
18 |
2501 |
卖出 |
| 09:53:09 |
17.14 |
20 |
2521 |
卖出 |
| 09:53:15 |
17.14 |
2 |
2523 |
卖出 |
| 09:53:48 |
17.12 |
1 |
2524 |
卖出 |
| 09:53:54 |
17.12 |
1 |
2525 |
卖出 |
| 09:53:57 |
17.12 |
2 |
2527 |
卖出 |
| 09:54:18 |
17.13 |
10 |
2537 |
买入 |
| 09:54:51 |
17.14 |
7 |
2544 |
买入 |
| 09:55:06 |
17.11 |
7 |
2551 |
卖出 |
| 09:55:09 |
17.09 |
5 |
2556 |
卖出 |
| 09:55:12 |
17.09 |
9 |
2565 |
卖出 |
| 09:55:30 |
17.08 |
1 |
2566 |
卖出 |
| 09:56:06 |
17.08 |
1 |
2567 |
卖出 |
| 09:56:15 |
17.08 |
8 |
2575 |
卖出 |
| 09:56:33 |
17.04 |
1 |
2576 |
卖出 |
| 09:56:54 |
17.03 |
23 |
2599 |
卖出 |
| 09:57:03 |
17.03 |
2 |
2601 |
买入 |
| 09:57:21 |
17.02 |
25 |
2626 |
卖出 |
| 09:57:24 |
17.01 |
22 |
2648 |
卖出 |
| 09:57:30 |
17.01 |
1 |
2649 |
卖出 |
| 09:57:42 |
17 |
251 |
2900 |
卖出 |
| 09:57:54 |
17.09 |
1 |
2901 |
买入 |
| 09:58:15 |
17.08 |
72 |
2973 |
卖出 |
| 09:58:18 |
17.08 |
71 |
3044 |
卖出 |
| 09:58:21 |
17.08 |
5 |
3049 |
卖出 |
| 09:58:24 |
17.08 |
42 |
3091 |
卖出 |
| 09:58:27 |
17 |
13 |
3104 |
卖出 |
| 09:58:30 |
17.09 |
1 |
3105 |
买入 |
| 09:58:48 |
17.08 |
38 |
3143 |
买入 |
| 09:58:51 |
17.08 |
1 |
3144 |
卖出 |
| 09:59:06 |
17.09 |
2 |
3146 |
买入 |
| 09:59:21 |
17.12 |
35 |
3181 |
买入 |
| 09:59:24 |
17.13 |
10 |
3191 |
买入 |
| 09:59:42 |
17.12 |
43 |
3234 |
卖出 |
| 09:59:51 |
17.12 |
1 |
3235 |
卖出 |
| 10:00:09 |
17.13 |
3 |
3238 |
买入 |
| 10:00:12 |
17.14 |
114 |
3352 |
买入 |
| 10:00:15 |
17.16 |
17 |
3369 |
买入 |
| 10:00:18 |
17.18 |
53 |
3422 |
买入 |
| 10:00:21 |
17.21 |
1 |
3423 |
买入 |
| 10:00:42 |
17.21 |
7 |
3430 |
买入 |
| 10:01:03 |
17.21 |
3 |
3433 |
买入 |
| 10:01:12 |
17.21 |
2 |
3435 |
买入 |
| 10:01:15 |
17.22 |
20 |
3455 |
买入 |
| 10:01:18 |
17.22 |
3 |
3458 |
买入 |
| 10:01:21 |
17.21 |
26 |
3484 |
卖出 |
| 10:01:24 |
17.23 |
12 |
3496 |
买入 |
| 10:01:30 |
17.19 |
2 |
3498 |
卖出 |
| 10:02:15 |
17.2 |
5 |
3503 |
卖出 |
| 10:02:21 |
17.2 |
13 |
3516 |
卖出 |
| 10:02:27 |
17.2 |
2 |
3518 |
卖出 |
| 10:02:45 |
17.19 |
1 |
3519 |
卖出 |
| 10:02:48 |
17.22 |
9 |
3528 |
买入 |
| 10:02:54 |
17.22 |
7 |
3535 |
买入 |
| 10:03:06 |
17.23 |
15 |
3550 |
买入 |
| 10:03:12 |
17.23 |
1 |
3551 |
买入 |
| 10:03:30 |
17.23 |
3 |
3554 |
买入 |
| 10:03:48 |
17.22 |
1 |
3555 |
卖出 |
| 10:03:57 |
17.22 |
1 |
3556 |
买入 |
| 10:04:12 |
17.19 |
1 |
3557 |
卖出 |
| 10:04:27 |
17.19 |
1 |
3558 |
卖出 |
| 10:04:42 |
17.19 |
1 |
3559 |
卖出 |
| 10:05:03 |
17.19 |
1 |
3560 |
卖出 |
| 10:05:09 |
17.2 |
2 |
3562 |
卖出 |
| 10:05:18 |
17.19 |
1 |
3563 |
卖出 |
| 10:05:24 |
17.2 |
6 |
3569 |
买入 |
| 10:05:27 |
17.2 |
1 |
3570 |
卖出 |
| 10:06:12 |
17.21 |
8 |
3578 |
买入 |
| 10:06:15 |
17.21 |
1 |
3579 |
卖出 |
| 10:06:21 |
17.21 |
2 |
3581 |
卖出 |
| 10:06:42 |
17.21 |
1 |
3582 |
买入 |
| 10:07:00 |
17.2 |
2 |
3584 |
卖出 |
| 10:07:09 |
17.2 |
1 |
3585 |
卖出 |
| 10:07:42 |
17.18 |
1 |
3586 |
卖出 |
| 10:07:45 |
17.2 |
5 |
3591 |
买入 |
| 10:08:24 |
17.18 |
8 |
3599 |
卖出 |
| 10:09:03 |
17.18 |
1 |
3600 |
卖出 |
| 10:09:09 |
17.18 |
14 |
3614 |
卖出 |
| 10:09:15 |
17.17 |
1 |
3615 |
买入 |
| 10:09:36 |
17.16 |
1 |
3616 |
买入 |
| 10:10:36 |
17.15 |
1 |
3617 |
卖出 |
| 10:10:57 |
17.15 |
1 |
3618 |
卖出 |
| 10:11:12 |
17.15 |
1 |
3619 |
卖出 |
| 10:11:24 |
17.16 |
11 |
3630 |
买入 |
| 10:12:24 |
17.2 |
69 |
3699 |
买入 |
| 10:13:03 |
17.2 |
1 |
3700 |
卖出 |
| 10:13:06 |
17.2 |
4 |
3704 |
卖出 |
| 10:13:09 |
17.2 |
13 |
3717 |
卖出 |
| 10:13:21 |
17.2 |
1 |
3718 |
卖出 |
| 10:13:36 |
17.2 |
5 |
3723 |
卖出 |
| 10:13:51 |
17.2 |
3 |
3726 |
卖出 |
| 10:14:06 |
17.2 |
4 |
3730 |
卖出 |
| 10:14:12 |
17.21 |
21 |
3751 |
买入 |
| 10:14:15 |
17.15 |
43 |
3794 |
卖出 |
| 10:14:45 |
17.2 |
5 |
3799 |
买入 |
| 10:15:21 |
17.2 |
65 |
3864 |
卖出 |
| 10:15:45 |
17.2 |
1 |
3865 |
卖出 |
| 10:15:48 |
17.2 |
19 |
3884 |
卖出 |
| 10:16:12 |
17.21 |
48 |
3932 |
买入 |
| 10:16:18 |
17.21 |
4 |
3936 |
卖出 |
| 10:16:45 |
17.21 |
2 |
3938 |
卖出 |
| 10:16:48 |
17.21 |
2 |
3940 |
卖出 |
| 10:16:51 |
17.21 |
30 |
3970 |
卖出 |
| 10:16:57 |
17.22 |
9 |
3979 |
买入 |
| 10:17:24 |
17.21 |
22 |
4001 |
买入 |
| 10:17:27 |
17.21 |
2 |
4003 |
卖出 |
| 10:17:30 |
17.21 |
2 |
4005 |
卖出 |
| 10:17:51 |
17.21 |
5 |
4010 |
卖出 |
| 10:18:03 |
17.21 |
5 |
4015 |
卖出 |
| 10:18:06 |
17.21 |
5 |
4020 |
卖出 |
| 10:18:12 |
17.22 |
1 |
4021 |
买入 |
| 10:18:54 |
17.21 |
5 |
4026 |
卖出 |
| 10:19:00 |
17.23 |
20 |
4046 |
买入 |
| 10:19:09 |
17.23 |
1 |
4047 |
买入 |
| 10:19:36 |
17.23 |
1 |
4048 |
买入 |
| 10:19:39 |
17.23 |
65 |
4113 |
买入 |
| 10:19:42 |
17.24 |
1 |
4114 |
买入 |
| 10:19:45 |
17.24 |
5 |
4119 |
买入 |
| 10:19:57 |
17.24 |
2 |
4121 |
买入 |
| 10:20:03 |
17.23 |
5 |
4126 |
卖出 |
| 10:20:06 |
17.23 |
2 |
4128 |
买入 |
| 10:20:24 |
17.22 |
1 |
4129 |
买入 |
| 10:20:27 |
17.2 |
50 |
4179 |
卖出 |
| 10:20:57 |
17.22 |
1 |
4180 |
买入 |
| 10:21:06 |
17.22 |
2 |
4182 |
买入 |
| 10:21:15 |
17.23 |
65 |
4247 |
买入 |
| 10:21:24 |
17.22 |
1 |
4248 |
卖出 |
| 10:21:33 |
17.23 |
3 |
4251 |
买入 |
| 10:21:39 |
17.23 |
5 |
4256 |
卖出 |
| 10:22:03 |
17.24 |
30 |
4286 |
买入 |
| 10:22:06 |
17.28 |
377 |
4663 |
买入 |
| 10:22:09 |
17.28 |
31 |
4694 |
买入 |
| 10:22:12 |
17.29 |
24 |
4718 |
买入 |
| 10:22:18 |
17.29 |
20 |
4738 |
买入 |
| 10:22:21 |
17.3 |
53 |
4791 |
买入 |
| 10:22:24 |
17.27 |
4 |
4795 |
卖出 |
| 10:22:27 |
17.28 |
10 |
4805 |
买入 |
| 10:22:30 |
17.28 |
1 |
4806 |
买入 |
| 10:22:48 |
17.27 |
1 |
4807 |
买入 |
| 10:22:51 |
17.27 |
2 |
4809 |
买入 |
| 10:22:54 |
17.28 |
1 |
4810 |
买入 |
| 10:22:57 |
17.27 |
1 |
4811 |
卖出 |
| 10:23:00 |
17.27 |
2 |
4813 |
买入 |
| 10:23:09 |
17.28 |
17 |
4830 |
卖出 |
| 10:23:21 |
17.27 |
31 |
4861 |
买入 |
| 10:23:36 |
17.26 |
5 |
4866 |
卖出 |
| 10:23:39 |
17.3 |
77 |
4943 |
买入 |
| 10:23:45 |
17.3 |
1 |
4944 |
买入 |
| 10:23:48 |
17.29 |
10 |
4954 |
卖出 |
| 10:23:54 |
17.32 |
5 |
4959 |
买入 |
| 10:24:03 |
17.3 |
1 |
4960 |
卖出 |
| 10:24:06 |
17.3 |
1 |
4961 |
卖出 |
| 10:24:09 |
17.32 |
5 |
4966 |
买入 |