鑫铂股份[003038]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
60.44 |
3 |
3 |
集合竞价 |
| 09:21:03 |
60.46 |
3 |
3 |
集合竞价 |
| 09:21:30 |
60.45 |
4 |
4 |
集合竞价 |
| 09:25:00 |
60.69 |
27 |
31 |
买入 |
| 09:30:03 |
60.69 |
31 |
62 |
买入 |
| 09:30:06 |
60.69 |
19 |
81 |
卖出 |
| 09:30:09 |
60.69 |
8 |
89 |
卖出 |
| 09:30:12 |
60.67 |
4 |
93 |
卖出 |
| 09:30:15 |
60.68 |
7 |
100 |
买入 |
| 09:30:18 |
60.5 |
4 |
104 |
卖出 |
| 09:30:21 |
60.45 |
9 |
113 |
卖出 |
| 09:30:24 |
60.4 |
3 |
116 |
卖出 |
| 09:30:27 |
60.49 |
6 |
122 |
买入 |
| 09:30:36 |
60.4 |
1 |
123 |
卖出 |
| 09:30:42 |
60.4 |
1 |
124 |
卖出 |
| 09:30:45 |
60.4 |
3 |
127 |
卖出 |
| 09:30:48 |
60.31 |
3 |
130 |
卖出 |
| 09:30:51 |
60.31 |
1 |
131 |
卖出 |
| 09:30:54 |
60.4 |
8 |
139 |
买入 |
| 09:30:57 |
60.39 |
4 |
143 |
卖出 |
| 09:31:00 |
60.31 |
5 |
148 |
买入 |
| 09:31:06 |
60.3 |
4 |
152 |
卖出 |
| 09:31:09 |
60.3 |
1 |
153 |
卖出 |
| 09:31:12 |
60.3 |
6 |
159 |
卖出 |
| 09:31:15 |
60.33 |
14 |
173 |
买入 |
| 09:31:18 |
60.43 |
5 |
178 |
买入 |
| 09:31:21 |
60.33 |
1 |
179 |
卖出 |
| 09:31:24 |
60.33 |
2 |
181 |
卖出 |
| 09:31:30 |
60.39 |
4 |
185 |
买入 |
| 09:31:33 |
60.39 |
3 |
188 |
买入 |
| 09:31:36 |
60.39 |
8 |
196 |
买入 |
| 09:31:39 |
60.39 |
1 |
197 |
买入 |
| 09:31:48 |
60.33 |
2 |
199 |
卖出 |
| 09:31:51 |
60.36 |
3 |
202 |
买入 |
| 09:31:54 |
60.36 |
2 |
204 |
卖出 |
| 09:31:57 |
60.36 |
4 |
208 |
卖出 |
| 09:32:00 |
60.36 |
2 |
210 |
卖出 |
| 09:32:06 |
60.3 |
13 |
223 |
卖出 |
| 09:32:09 |
60.25 |
6 |
229 |
卖出 |
| 09:32:12 |
60.25 |
1 |
230 |
卖出 |
| 09:32:18 |
60.3 |
7 |
237 |
买入 |
| 09:32:21 |
60.3 |
4 |
241 |
卖出 |
| 09:32:27 |
60.3 |
3 |
244 |
卖出 |
| 09:32:30 |
60.32 |
10 |
254 |
买入 |
| 09:32:39 |
60.32 |
3 |
257 |
买入 |
| 09:32:51 |
60.36 |
2 |
259 |
买入 |
| 09:33:00 |
60.39 |
5 |
264 |
买入 |
| 09:33:03 |
60.39 |
24 |
288 |
买入 |
| 09:33:06 |
60.45 |
61 |
349 |
买入 |
| 09:33:09 |
60.45 |
2 |
351 |
买入 |
| 09:33:15 |
60.65 |
1 |
352 |
买入 |
| 09:33:21 |
60.57 |
3 |
355 |
买入 |
| 09:33:24 |
60.65 |
4 |
359 |
买入 |
| 09:33:30 |
60.7 |
1 |
360 |
买入 |
| 09:33:33 |
60.7 |
1 |
361 |
买入 |
| 09:33:36 |
60.7 |
11 |
372 |
买入 |
| 09:33:39 |
60.7 |
1 |
373 |
买入 |
| 09:33:42 |
60.7 |
18 |
391 |
买入 |
| 09:33:45 |
60.7 |
3 |
394 |
买入 |
| 09:33:48 |
60.7 |
3 |
397 |
买入 |
| 09:33:51 |
60.65 |
1 |
398 |
卖出 |
| 09:33:54 |
60.7 |
146 |
544 |
买入 |
| 09:33:57 |
60.74 |
27 |
571 |
买入 |
| 09:34:06 |
60.7 |
17 |
588 |
卖出 |
| 09:34:12 |
60.74 |
2 |
590 |
买入 |
| 09:34:15 |
60.74 |
1 |
591 |
买入 |
| 09:34:21 |
60.74 |
9 |
600 |
买入 |
| 09:34:30 |
60.65 |
5 |
605 |
卖出 |
| 09:34:42 |
60.67 |
2 |
607 |
买入 |
| 09:34:57 |
60.67 |
7 |
614 |
买入 |
| 09:35:00 |
60.68 |
2 |
616 |
买入 |
| 09:35:03 |
60.65 |
4 |
620 |
卖出 |
| 09:35:06 |
60.7 |
4 |
624 |
买入 |
| 09:35:09 |
60.69 |
3 |
627 |
卖出 |
| 09:35:15 |
60.79 |
30 |
657 |
买入 |
| 09:35:18 |
60.8 |
1 |
658 |
买入 |
| 09:35:27 |
60.83 |
6 |
664 |
买入 |
| 09:35:30 |
60.85 |
7 |
671 |
买入 |
| 09:35:33 |
61 |
9 |
680 |
买入 |
| 09:35:36 |
61 |
4 |
684 |
买入 |
| 09:35:39 |
61.25 |
3 |
687 |
买入 |
| 09:35:45 |
61.08 |
2 |
689 |
卖出 |
| 09:35:48 |
61.28 |
4 |
693 |
买入 |
| 09:35:51 |
61.08 |
12 |
705 |
卖出 |
| 09:35:57 |
61.35 |
6 |
711 |
买入 |
| 09:36:00 |
61.35 |
2 |
713 |
买入 |
| 09:36:03 |
61.24 |
8 |
721 |
卖出 |
| 09:36:06 |
61.28 |
1 |
722 |
买入 |
| 09:36:24 |
61.2 |
11 |
733 |
买入 |
| 09:36:27 |
61.2 |
9 |
742 |
买入 |
| 09:36:30 |
61.09 |
13 |
755 |
卖出 |
| 09:36:39 |
61.09 |
1 |
756 |
卖出 |
| 09:36:45 |
61.2 |
10 |
766 |
卖出 |
| 09:36:54 |
61.2 |
11 |
777 |
买入 |
| 09:37:00 |
61.2 |
2 |
779 |
卖出 |
| 09:37:03 |
61.2 |
10 |
789 |
卖出 |
| 09:37:06 |
61.2 |
3 |
792 |
卖出 |
| 09:37:09 |
61.23 |
12 |
804 |
买入 |
| 09:37:12 |
61.23 |
14 |
818 |
买入 |
| 09:37:15 |
61.23 |
3 |
821 |
卖出 |
| 09:37:21 |
61.2 |
1 |
822 |
买入 |
| 09:37:24 |
61.2 |
3 |
825 |
买入 |
| 09:37:27 |
61.14 |
2 |
827 |
卖出 |
| 09:37:30 |
61.2 |
4 |
831 |
买入 |
| 09:37:33 |
61.2 |
7 |
838 |
卖出 |
| 09:37:36 |
61.04 |
1 |
839 |
卖出 |
| 09:37:39 |
61.03 |
2 |
841 |
卖出 |
| 09:37:45 |
61 |
2 |
843 |
卖出 |
| 09:37:51 |
61.03 |
1 |
844 |
买入 |
| 09:37:54 |
61.17 |
16 |
860 |
买入 |
| 09:38:00 |
61.02 |
1 |
861 |
买入 |
| 09:38:03 |
61.02 |
2 |
863 |
卖出 |
| 09:38:06 |
60.8 |
31 |
894 |
卖出 |
| 09:38:09 |
60.9 |
1 |
895 |
买入 |
| 09:38:12 |
60.9 |
6 |
901 |
买入 |
| 09:38:18 |
60.71 |
35 |
936 |
卖出 |
| 09:38:21 |
60.7 |
11 |
947 |
卖出 |
| 09:38:24 |
60.9 |
1 |
948 |
买入 |
| 09:38:27 |
60.9 |
5 |
953 |
买入 |
| 09:38:30 |
60.7 |
1 |
954 |
卖出 |
| 09:38:33 |
60.9 |
3 |
957 |
买入 |
| 09:38:39 |
60.9 |
4 |
961 |
买入 |
| 09:38:45 |
60.9 |
4 |
965 |
买入 |
| 09:38:48 |
60.76 |
5 |
970 |
卖出 |
| 09:38:51 |
60.9 |
1 |
971 |
买入 |
| 09:38:54 |
60.9 |
1 |
972 |
买入 |
| 09:38:57 |
60.74 |
18 |
990 |
卖出 |
| 09:39:09 |
60.8 |
11 |
1001 |
卖出 |
| 09:39:15 |
60.9 |
34 |
1035 |
买入 |
| 09:39:18 |
60.9 |
4 |
1039 |
买入 |
| 09:39:27 |
60.94 |
1 |
1040 |
卖出 |
| 09:39:33 |
60.94 |
2 |
1042 |
卖出 |
| 09:39:39 |
60.94 |
2 |
1044 |
卖出 |
| 09:39:45 |
61.14 |
11 |
1055 |
买入 |
| 09:39:51 |
60.93 |
3 |
1058 |
买入 |
| 09:39:54 |
60.93 |
2 |
1060 |
卖出 |
| 09:40:06 |
60.93 |
1 |
1061 |
买入 |
| 09:40:09 |
60.93 |
2 |
1063 |
买入 |
| 09:40:18 |
60.93 |
2 |
1065 |
卖出 |
| 09:40:21 |
60.82 |
4 |
1069 |
卖出 |
| 09:40:24 |
60.8 |
19 |
1088 |
卖出 |
| 09:40:30 |
60.8 |
7 |
1095 |
卖出 |
| 09:40:33 |
60.81 |
8 |
1103 |
买入 |
| 09:40:36 |
60.78 |
10 |
1113 |
卖出 |
| 09:40:42 |
60.8 |
1 |
1114 |
卖出 |
| 09:40:45 |
60.8 |
3 |
1117 |
卖出 |
| 09:40:48 |
60.8 |
7 |
1124 |
卖出 |
| 09:40:51 |
60.78 |
5 |
1129 |
卖出 |
| 09:40:54 |
60.76 |
6 |
1135 |
卖出 |
| 09:41:03 |
60.7 |
7 |
1142 |
卖出 |
| 09:41:06 |
60.7 |
3 |
1145 |
买入 |
| 09:41:09 |
60.7 |
1 |
1146 |
买入 |
| 09:41:12 |
60.74 |
3 |
1149 |
买入 |
| 09:41:15 |
60.78 |
4 |
1153 |
买入 |
| 09:41:18 |
60.7 |
1 |
1154 |
买入 |
| 09:41:24 |
60.54 |
1 |
1155 |
卖出 |
| 09:41:30 |
60.7 |
3 |
1158 |
买入 |
| 09:41:33 |
60.69 |
3 |
1161 |
卖出 |
| 09:41:42 |
60.69 |
1 |
1162 |
买入 |
| 09:41:57 |
60.68 |
6 |
1168 |
买入 |
| 09:42:03 |
60.68 |
18 |
1186 |
卖出 |
| 09:42:06 |
60.7 |
15 |
1201 |
买入 |
| 09:42:12 |
60.5 |
13 |
1214 |
卖出 |
| 09:42:15 |
60.5 |
9 |
1223 |
卖出 |
| 09:42:18 |
60.49 |
1 |
1224 |
买入 |
| 09:42:24 |
60.67 |
15 |
1239 |
买入 |
| 09:42:39 |
60.4 |
1 |
1240 |
卖出 |
| 09:42:48 |
60.6 |
6 |
1246 |
买入 |
| 09:43:15 |
60.4 |
1 |
1247 |
卖出 |
| 09:43:18 |
60.4 |
3 |
1250 |
卖出 |
| 09:43:27 |
60.57 |
5 |
1255 |
买入 |
| 09:43:30 |
60.43 |
2 |
1257 |
卖出 |
| 09:43:33 |
60.43 |
1 |
1258 |
卖出 |
| 09:43:42 |
60.42 |
1 |
1259 |
卖出 |
| 09:43:45 |
60.43 |
2 |
1261 |
卖出 |
| 09:43:54 |
60.43 |
10 |
1271 |
卖出 |
| 09:43:57 |
60.59 |
4 |
1275 |
买入 |
| 09:44:00 |
60.43 |
1 |
1276 |
卖出 |
| 09:44:09 |
60.59 |
3 |
1279 |
买入 |
| 09:44:27 |
60.59 |
6 |
1285 |
买入 |
| 09:44:33 |
60.59 |
1 |
1286 |
买入 |
| 09:44:36 |
60.6 |
5 |
1291 |
买入 |
| 09:44:39 |
60.6 |
1 |
1292 |
买入 |
| 09:44:48 |
60.7 |
2 |
1294 |
买入 |
| 09:44:51 |
60.7 |
6 |
1300 |
买入 |
| 09:44:54 |
60.61 |
2 |
1302 |
卖出 |
| 09:45:00 |
60.7 |
3 |
1305 |
卖出 |
| 09:45:12 |
60.77 |
1 |
1306 |
买入 |
| 09:45:15 |
60.81 |
43 |
1349 |
买入 |
| 09:45:30 |
60.99 |
3 |
1352 |
买入 |
| 09:45:42 |
60.99 |
2 |
1354 |
买入 |
| 09:45:45 |
60.99 |
1 |
1355 |
买入 |
| 09:46:12 |
60.99 |
5 |
1360 |
买入 |
| 09:46:15 |
60.99 |
1 |
1361 |
买入 |
| 09:46:21 |
60.97 |
1 |
1362 |
买入 |
| 09:46:24 |
60.84 |
1 |
1363 |
卖出 |
| 09:46:27 |
60.84 |
2 |
1365 |
买入 |
| 09:46:39 |
61 |
7 |
1372 |
买入 |
| 09:46:42 |
61 |
8 |
1380 |
卖出 |
| 09:46:48 |
60.79 |
1 |
1381 |
卖出 |
| 09:47:09 |
60.79 |
1 |
1382 |
买入 |
| 09:47:18 |
60.98 |
2 |
1384 |
买入 |
| 09:47:30 |
60.98 |
8 |
1392 |
买入 |
| 09:47:42 |
60.98 |
9 |
1401 |
买入 |
| 09:47:54 |
61.08 |
27 |
1428 |
买入 |
| 09:47:57 |
61.1 |
5 |
1433 |
买入 |
| 09:48:00 |
61.13 |
1 |
1434 |
买入 |
| 09:48:03 |
61.08 |
2 |
1436 |
卖出 |
| 09:48:06 |
61.12 |
5 |
1441 |
卖出 |
| 09:48:09 |
61.2 |
1 |
1442 |
买入 |
| 09:48:18 |
61.2 |
2 |
1444 |
买入 |
| 09:48:27 |
61.22 |
2 |
1446 |
买入 |
| 09:48:30 |
61.2 |
14 |
1460 |
卖出 |
| 09:48:33 |
61.18 |
1 |
1461 |
卖出 |
| 09:48:42 |
61.09 |
4 |
1465 |
卖出 |
| 09:48:45 |
61.09 |
2 |
1467 |
买入 |
| 09:48:48 |
61.09 |
4 |
1471 |
买入 |
| 09:49:12 |
61 |
2 |
1473 |
卖出 |
| 09:49:15 |
61 |
1 |
1474 |
卖出 |
| 09:49:21 |
61 |
1 |
1475 |
卖出 |
| 09:49:33 |
61 |
1 |
1476 |
卖出 |
| 09:49:54 |
61 |
3 |
1479 |
买入 |
| 09:50:18 |
61 |
2 |
1481 |
买入 |
| 09:50:30 |
61 |
2 |
1483 |
买入 |
| 09:51:06 |
60.84 |
4 |
1487 |
卖出 |
| 09:51:12 |
60.83 |
3 |
1490 |
卖出 |
| 09:51:15 |
60.83 |
3 |
1493 |
卖出 |
| 09:51:18 |
60.79 |
3 |
1496 |
卖出 |
| 09:51:21 |
60.79 |
1 |
1497 |
卖出 |
| 09:51:24 |
60.79 |
1 |
1498 |
卖出 |
| 09:51:30 |
60.79 |
2 |
1500 |
买入 |
| 09:51:36 |
60.63 |
4 |
1504 |
卖出 |
| 09:51:48 |
60.83 |
20 |
1524 |
买入 |
| 09:51:51 |
60.83 |
12 |
1536 |
买入 |
| 09:51:54 |
60.83 |
12 |
1548 |
买入 |
| 09:51:57 |
60.83 |
6 |
1554 |
买入 |
| 09:52:00 |
60.78 |
5 |
1559 |
卖出 |
| 09:52:06 |
60.83 |
8 |
1567 |
买入 |
| 09:52:09 |
60.83 |
24 |
1591 |
买入 |
| 09:52:27 |
60.97 |
2 |
1593 |
买入 |
| 09:52:33 |
60.85 |
1 |
1594 |
卖出 |
| 09:52:39 |
60.86 |
4 |
1598 |
卖出 |
| 09:52:54 |
60.97 |
10 |
1608 |
买入 |
| 09:53:09 |
60.97 |
2 |
1610 |
买入 |
| 09:53:12 |
61 |
5 |
1615 |
买入 |
| 09:53:36 |
60.98 |
2 |
1617 |
卖出 |
| 09:53:42 |
61.07 |
1 |
1618 |
买入 |
| 09:54:03 |
60.97 |
1 |
1619 |
卖出 |
| 09:54:06 |
61.06 |
5 |
1624 |
买入 |
| 09:54:09 |
61.07 |
3 |
1627 |
卖出 |
| 09:54:15 |
61.09 |
3 |
1630 |
买入 |
| 09:54:36 |
61.09 |
1 |
1631 |
卖出 |
| 09:54:42 |
61.09 |
8 |
1639 |
卖出 |
| 09:54:45 |
61.09 |
2 |
1641 |
卖出 |
| 09:54:48 |
61.09 |
1 |
1642 |
卖出 |
| 09:54:54 |
61.17 |
1 |
1643 |
买入 |
| 09:54:57 |
61.17 |
3 |
1646 |
买入 |
| 09:55:03 |
61.17 |
2 |
1648 |
卖出 |
| 09:55:09 |
61.17 |
8 |
1656 |
卖出 |
| 09:55:15 |
61.09 |
1 |
1657 |
卖出 |
| 09:55:27 |
61.09 |
2 |
1659 |
卖出 |
| 09:55:45 |
61.1 |
1 |
1660 |
卖出 |
| 09:55:57 |
61.1 |
1 |
1661 |
买入 |
| 09:56:03 |
61.1 |
1 |
1662 |
买入 |
| 09:56:12 |
61.1 |
3 |
1665 |
买入 |
| 09:56:27 |
61.14 |
2 |
1667 |
买入 |
| 09:56:45 |
61.14 |
5 |
1672 |
买入 |
| 09:57:06 |
61.1 |
1 |
1673 |
卖出 |
| 09:57:12 |
61.14 |
2 |
1675 |
买入 |
| 09:57:15 |
61.14 |
1 |
1676 |
卖出 |
| 09:57:57 |
61.13 |
1 |
1677 |
买入 |
| 09:58:00 |
61.14 |
7 |
1684 |
买入 |
| 09:58:03 |
61.17 |
2 |
1686 |
买入 |
| 09:58:06 |
61.17 |
2 |
1688 |
买入 |
| 09:58:12 |
61.17 |
1 |
1689 |
买入 |
| 09:58:15 |
61.17 |
3 |
1692 |
买入 |
| 09:58:18 |
61.18 |
24 |
1716 |
买入 |
| 09:58:21 |
61.18 |
3 |
1719 |
买入 |
| 09:58:27 |
61.17 |
3 |
1722 |
卖出 |
| 09:58:33 |
61.18 |
1 |
1723 |
买入 |
| 09:58:54 |
61.17 |
2 |
1725 |
卖出 |
| 09:58:57 |
61.17 |
1 |
1726 |
买入 |
| 09:59:03 |
61.17 |
5 |
1731 |
买入 |
| 09:59:06 |
61.17 |
4 |
1735 |
买入 |
| 09:59:30 |
61.15 |
1 |
1736 |
买入 |
| 09:59:42 |
61.09 |
1 |
1737 |
卖出 |
| 09:59:48 |
61.09 |
3 |
1740 |
卖出 |
| 09:59:54 |
61.07 |
5 |
1745 |
卖出 |
| 09:59:57 |
61.07 |
14 |
1759 |
卖出 |
| 10:00:00 |
61.1 |
1 |
1760 |
买入 |
| 10:00:03 |
61.07 |
3 |
1763 |
卖出 |
| 10:00:06 |
61.07 |
7 |
1770 |
卖出 |
| 10:00:09 |
61.07 |
1 |
1771 |
卖出 |
| 10:00:21 |
61.07 |
1 |
1772 |
卖出 |
| 10:00:24 |
61.07 |
7 |
1779 |
卖出 |
| 10:00:30 |
61.07 |
6 |
1785 |
卖出 |
| 10:00:39 |
61 |
21 |
1806 |
卖出 |
| 10:01:24 |
60.86 |
2 |
1808 |
卖出 |
| 10:01:27 |
60.86 |
2 |
1810 |
买入 |
| 10:01:36 |
60.84 |
1 |
1811 |
卖出 |