鑫铂股份[003038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
70.22 |
1 |
1 |
集合竞价 |
| 09:15:09 |
70.71 |
2 |
2 |
集合竞价 |
| 09:15:27 |
70.22 |
6 |
6 |
集合竞价 |
| 09:15:54 |
70.22 |
7 |
7 |
集合竞价 |
| 09:16:12 |
70.22 |
8 |
8 |
集合竞价 |
| 09:16:21 |
70.22 |
12 |
12 |
集合竞价 |
| 09:16:30 |
70.48 |
12 |
12 |
集合竞价 |
| 09:16:39 |
70.22 |
18 |
18 |
集合竞价 |
| 09:16:48 |
70.22 |
23 |
23 |
集合竞价 |
| 09:17:42 |
70.22 |
26 |
26 |
集合竞价 |
| 09:18:00 |
70.22 |
26 |
26 |
集合竞价 |
| 09:18:09 |
70.22 |
27 |
27 |
集合竞价 |
| 09:18:54 |
70.22 |
28 |
28 |
集合竞价 |
| 09:19:21 |
70.22 |
30 |
30 |
集合竞价 |
| 09:19:39 |
70.22 |
30 |
30 |
集合竞价 |
| 09:19:57 |
70.22 |
32 |
32 |
集合竞价 |
| 09:20:09 |
70.22 |
34 |
34 |
集合竞价 |
| 09:21:03 |
70.22 |
38 |
38 |
集合竞价 |
| 09:21:30 |
70.22 |
44 |
44 |
集合竞价 |
| 09:21:39 |
70.22 |
47 |
47 |
集合竞价 |
| 09:22:06 |
70.22 |
48 |
48 |
集合竞价 |
| 09:22:24 |
70.22 |
51 |
51 |
集合竞价 |
| 09:23:09 |
70.22 |
51 |
51 |
集合竞价 |
| 09:23:18 |
70.22 |
53 |
53 |
集合竞价 |
| 09:23:27 |
70.22 |
58 |
58 |
集合竞价 |
| 09:23:36 |
70.22 |
60 |
60 |
集合竞价 |
| 09:23:45 |
70.22 |
62 |
62 |
集合竞价 |
| 09:24:03 |
70.22 |
68 |
68 |
集合竞价 |
| 09:24:30 |
70.22 |
69 |
69 |
集合竞价 |
| 09:24:39 |
70.22 |
70 |
70 |
集合竞价 |
| 09:24:48 |
70.22 |
71 |
71 |
集合竞价 |
| 09:24:57 |
70.22 |
94 |
94 |
集合竞价 |
| 09:25:00 |
71.14 |
99 |
193 |
卖出 |
| 09:30:00 |
72.1 |
49 |
242 |
买入 |
| 09:30:03 |
72.09 |
81 |
323 |
卖出 |
| 09:30:06 |
71.14 |
11 |
334 |
卖出 |
| 09:30:09 |
71.05 |
8 |
342 |
卖出 |
| 09:30:12 |
71.05 |
25 |
367 |
买入 |
| 09:30:15 |
70.73 |
6 |
373 |
卖出 |
| 09:30:18 |
70.5 |
55 |
428 |
卖出 |
| 09:30:21 |
70.22 |
5 |
433 |
卖出 |
| 09:30:24 |
70.37 |
26 |
459 |
买入 |
| 09:30:27 |
70.08 |
112 |
571 |
卖出 |
| 09:30:30 |
70.07 |
12 |
583 |
卖出 |
| 09:30:33 |
70.07 |
34 |
617 |
卖出 |
| 09:30:36 |
70 |
24 |
641 |
卖出 |
| 09:30:39 |
70.37 |
17 |
658 |
买入 |
| 09:30:42 |
70.38 |
40 |
698 |
买入 |
| 09:30:45 |
70.18 |
8 |
706 |
卖出 |
| 09:30:48 |
70.2 |
28 |
734 |
买入 |
| 09:30:51 |
70.21 |
8 |
742 |
卖出 |
| 09:30:54 |
70.31 |
20 |
762 |
买入 |
| 09:30:57 |
70.35 |
9 |
771 |
买入 |
| 09:31:00 |
70.45 |
8 |
779 |
买入 |
| 09:31:03 |
70.53 |
36 |
815 |
买入 |
| 09:31:06 |
70.25 |
5 |
820 |
卖出 |
| 09:31:09 |
70.51 |
18 |
838 |
买入 |
| 09:31:12 |
70.29 |
15 |
853 |
卖出 |
| 09:31:15 |
70.5 |
3 |
856 |
买入 |
| 09:31:18 |
70.56 |
43 |
899 |
买入 |
| 09:31:21 |
70.58 |
42 |
941 |
买入 |
| 09:31:24 |
70.6 |
36 |
977 |
买入 |
| 09:31:27 |
70.64 |
14 |
991 |
买入 |
| 09:31:30 |
70.37 |
25 |
1016 |
卖出 |
| 09:31:36 |
70.62 |
3 |
1019 |
买入 |
| 09:31:39 |
70.62 |
8 |
1027 |
买入 |
| 09:31:42 |
70.52 |
6 |
1033 |
卖出 |
| 09:31:45 |
70.38 |
11 |
1044 |
卖出 |
| 09:31:48 |
70.37 |
8 |
1052 |
卖出 |
| 09:31:51 |
70.33 |
2 |
1054 |
卖出 |
| 09:31:54 |
70.3 |
26 |
1080 |
卖出 |
| 09:31:57 |
70.25 |
17 |
1097 |
卖出 |
| 09:32:00 |
70.19 |
26 |
1123 |
卖出 |
| 09:32:03 |
70.18 |
9 |
1132 |
卖出 |
| 09:32:06 |
70.15 |
5 |
1137 |
卖出 |
| 09:32:09 |
70.11 |
37 |
1174 |
卖出 |
| 09:32:12 |
70 |
27 |
1201 |
卖出 |
| 09:32:18 |
70 |
26 |
1227 |
卖出 |
| 09:32:21 |
70 |
39 |
1266 |
卖出 |
| 09:32:24 |
69.97 |
45 |
1311 |
卖出 |
| 09:32:27 |
70.38 |
179 |
1490 |
买入 |
| 09:32:30 |
70.34 |
40 |
1530 |
卖出 |
| 09:32:33 |
70.33 |
14 |
1544 |
卖出 |
| 09:32:36 |
70.1 |
66 |
1610 |
卖出 |
| 09:32:39 |
70.46 |
50 |
1660 |
买入 |
| 09:32:42 |
70.17 |
33 |
1693 |
卖出 |
| 09:32:45 |
70.47 |
34 |
1727 |
买入 |
| 09:32:48 |
70.18 |
21 |
1748 |
卖出 |
| 09:32:51 |
70.19 |
38 |
1786 |
卖出 |
| 09:32:54 |
70.22 |
20 |
1806 |
卖出 |
| 09:32:57 |
70.23 |
4 |
1810 |
卖出 |
| 09:33:00 |
69.88 |
74 |
1884 |
卖出 |
| 09:33:03 |
69.67 |
6 |
1890 |
卖出 |
| 09:33:06 |
69.89 |
19 |
1909 |
买入 |
| 09:33:09 |
69.71 |
54 |
1963 |
买入 |
| 09:33:12 |
70.23 |
29 |
1992 |
买入 |
| 09:33:15 |
70.2 |
28 |
2020 |
卖出 |
| 09:33:18 |
70.2 |
13 |
2033 |
买入 |
| 09:33:21 |
70.21 |
7 |
2040 |
买入 |
| 09:33:24 |
70.2 |
7 |
2047 |
卖出 |
| 09:33:27 |
69.97 |
41 |
2088 |
卖出 |
| 09:33:30 |
69.99 |
1 |
2089 |
买入 |
| 09:33:33 |
70.07 |
12 |
2101 |
买入 |
| 09:33:36 |
69.93 |
19 |
2120 |
卖出 |
| 09:33:39 |
69.93 |
12 |
2132 |
卖出 |
| 09:33:42 |
69.93 |
52 |
2184 |
买入 |
| 09:33:45 |
69.93 |
8 |
2192 |
买入 |
| 09:33:48 |
69.93 |
22 |
2214 |
买入 |
| 09:33:51 |
69.72 |
28 |
2242 |
卖出 |
| 09:33:54 |
69.93 |
6 |
2248 |
买入 |
| 09:33:57 |
69.85 |
4 |
2252 |
卖出 |
| 09:34:00 |
69.8 |
3 |
2255 |
卖出 |
| 09:34:03 |
69.71 |
55 |
2310 |
卖出 |
| 09:34:06 |
69.71 |
1 |
2311 |
买入 |
| 09:34:09 |
69.71 |
15 |
2326 |
卖出 |
| 09:34:12 |
69.66 |
14 |
2340 |
卖出 |
| 09:34:15 |
69.66 |
6 |
2346 |
买入 |
| 09:34:18 |
69.58 |
18 |
2364 |
卖出 |
| 09:34:21 |
69.61 |
1 |
2365 |
买入 |
| 09:34:24 |
69.55 |
6 |
2371 |
卖出 |
| 09:34:27 |
69.56 |
9 |
2380 |
买入 |
| 09:34:30 |
69.55 |
10 |
2390 |
卖出 |
| 09:34:33 |
69.55 |
27 |
2417 |
买入 |
| 09:34:36 |
69.5 |
30 |
2447 |
卖出 |
| 09:34:39 |
69.5 |
8 |
2455 |
买入 |
| 09:34:42 |
69.4 |
19 |
2474 |
卖出 |
| 09:34:45 |
69.38 |
6 |
2480 |
卖出 |
| 09:34:51 |
69.35 |
9 |
2489 |
卖出 |
| 09:34:54 |
69.36 |
5 |
2494 |
买入 |
| 09:34:57 |
69.3 |
2 |
2496 |
卖出 |
| 09:35:00 |
69.35 |
14 |
2510 |
买入 |
| 09:35:03 |
69.05 |
3 |
2513 |
卖出 |
| 09:35:06 |
69.06 |
18 |
2531 |
卖出 |
| 09:35:09 |
69.06 |
15 |
2546 |
卖出 |
| 09:35:12 |
69.07 |
27 |
2573 |
买入 |
| 09:35:15 |
69.07 |
19 |
2592 |
卖出 |
| 09:35:18 |
69.36 |
53 |
2645 |
买入 |
| 09:35:21 |
69.35 |
5 |
2650 |
卖出 |
| 09:35:24 |
69.38 |
24 |
2674 |
买入 |
| 09:35:27 |
69.4 |
19 |
2693 |
买入 |
| 09:35:30 |
69.48 |
6 |
2699 |
买入 |
| 09:35:33 |
69.4 |
5 |
2704 |
卖出 |
| 09:35:36 |
69.4 |
3 |
2707 |
买入 |
| 09:35:39 |
69.36 |
8 |
2715 |
卖出 |
| 09:35:42 |
69.4 |
12 |
2727 |
卖出 |
| 09:35:45 |
69.49 |
14 |
2741 |
买入 |
| 09:35:48 |
69.4 |
7 |
2748 |
卖出 |
| 09:35:51 |
69.49 |
1 |
2749 |
买入 |
| 09:35:54 |
69.4 |
13 |
2762 |
卖出 |
| 09:35:57 |
69.36 |
15 |
2777 |
卖出 |
| 09:36:00 |
69.4 |
13 |
2790 |
买入 |
| 09:36:03 |
69.22 |
9 |
2799 |
卖出 |
| 09:36:06 |
69.4 |
20 |
2819 |
买入 |
| 09:36:09 |
69.36 |
16 |
2835 |
卖出 |
| 09:36:12 |
69.49 |
45 |
2880 |
买入 |
| 09:36:18 |
69.49 |
10 |
2890 |
买入 |
| 09:36:21 |
69.4 |
2 |
2892 |
卖出 |
| 09:36:24 |
69.4 |
28 |
2920 |
卖出 |
| 09:36:27 |
69.49 |
1 |
2921 |
买入 |
| 09:36:30 |
69.4 |
2 |
2923 |
卖出 |
| 09:36:33 |
69.49 |
31 |
2954 |
买入 |
| 09:36:36 |
69.4 |
8 |
2962 |
卖出 |
| 09:36:39 |
69.45 |
8 |
2970 |
买入 |
| 09:36:42 |
69.49 |
3 |
2973 |
买入 |
| 09:36:45 |
69.44 |
9 |
2982 |
卖出 |
| 09:36:48 |
69.46 |
8 |
2990 |
买入 |
| 09:36:51 |
69.49 |
17 |
3007 |
买入 |
| 09:36:57 |
69.49 |
30 |
3037 |
买入 |
| 09:37:00 |
69.49 |
7 |
3044 |
买入 |
| 09:37:03 |
69.47 |
2 |
3046 |
卖出 |
| 09:37:06 |
69.49 |
4 |
3050 |
买入 |
| 09:37:09 |
69.49 |
3 |
3053 |
买入 |
| 09:37:12 |
69.49 |
2 |
3055 |
买入 |
| 09:37:18 |
69.47 |
4 |
3059 |
卖出 |
| 09:37:24 |
69.48 |
18 |
3077 |
买入 |
| 09:37:27 |
69.49 |
1 |
3078 |
买入 |
| 09:37:30 |
69.47 |
3 |
3081 |
卖出 |
| 09:37:33 |
69.43 |
27 |
3108 |
卖出 |
| 09:37:36 |
69.49 |
20 |
3128 |
买入 |
| 09:37:39 |
69.66 |
21 |
3149 |
买入 |
| 09:37:42 |
69.5 |
5 |
3154 |
卖出 |
| 09:37:48 |
69.49 |
11 |
3165 |
卖出 |
| 09:37:54 |
69.65 |
8 |
3173 |
买入 |
| 09:37:57 |
69.5 |
6 |
3179 |
卖出 |
| 09:38:00 |
69.65 |
1 |
3180 |
买入 |
| 09:38:03 |
69.52 |
19 |
3199 |
卖出 |
| 09:38:06 |
69.52 |
4 |
3203 |
买入 |
| 09:38:09 |
69.52 |
9 |
3212 |
卖出 |
| 09:38:12 |
69.52 |
7 |
3219 |
卖出 |
| 09:38:15 |
69.5 |
30 |
3249 |
卖出 |
| 09:38:18 |
69.5 |
10 |
3259 |
卖出 |
| 09:38:21 |
69.5 |
1 |
3260 |
买入 |
| 09:38:24 |
69.43 |
1 |
3261 |
卖出 |
| 09:38:27 |
69.45 |
12 |
3273 |
买入 |
| 09:38:30 |
69.45 |
1 |
3274 |
卖出 |
| 09:38:33 |
69.45 |
14 |
3288 |
卖出 |
| 09:38:36 |
69.52 |
5 |
3293 |
买入 |
| 09:38:39 |
69.46 |
11 |
3304 |
卖出 |
| 09:38:42 |
69.46 |
5 |
3309 |
买入 |
| 09:38:45 |
69.45 |
4 |
3313 |
卖出 |
| 09:38:48 |
69.52 |
19 |
3332 |
买入 |
| 09:38:51 |
69.52 |
2 |
3334 |
卖出 |
| 09:38:54 |
69.52 |
4 |
3338 |
卖出 |
| 09:38:57 |
69.52 |
1 |
3339 |
买入 |
| 09:39:00 |
69.46 |
8 |
3347 |
卖出 |
| 09:39:03 |
69.48 |
8 |
3355 |
买入 |
| 09:39:06 |
69.52 |
2 |
3357 |
买入 |
| 09:39:09 |
69.47 |
22 |
3379 |
卖出 |
| 09:39:12 |
69.48 |
22 |
3401 |
买入 |
| 09:39:15 |
69.55 |
1 |
3402 |
买入 |
| 09:39:18 |
69.48 |
4 |
3406 |
卖出 |
| 09:39:21 |
69.55 |
18 |
3424 |
买入 |
| 09:39:27 |
69.51 |
1 |
3425 |
卖出 |
| 09:39:30 |
69.53 |
7 |
3432 |
卖出 |
| 09:39:36 |
69.53 |
14 |
3446 |
卖出 |
| 09:39:39 |
69.53 |
8 |
3454 |
卖出 |
| 09:39:42 |
69.53 |
1 |
3455 |
卖出 |
| 09:39:45 |
69.53 |
2 |
3457 |
卖出 |
| 09:39:48 |
69.51 |
1 |
3458 |
卖出 |
| 09:39:51 |
69.53 |
1 |
3459 |
买入 |
| 09:39:57 |
69.51 |
4 |
3463 |
卖出 |
| 09:40:00 |
69.51 |
14 |
3477 |
卖出 |
| 09:40:03 |
69.53 |
6 |
3483 |
买入 |
| 09:40:06 |
69.5 |
4 |
3487 |
卖出 |
| 09:40:09 |
69.48 |
17 |
3504 |
卖出 |
| 09:40:12 |
69.6 |
29 |
3533 |
买入 |
| 09:40:15 |
69.94 |
36 |
3569 |
买入 |
| 09:40:18 |
70 |
17 |
3586 |
买入 |
| 09:40:21 |
70.06 |
4 |
3590 |
买入 |
| 09:40:24 |
70.06 |
4 |
3594 |
买入 |
| 09:40:27 |
70.2 |
5 |
3599 |
买入 |
| 09:40:30 |
70.06 |
4 |
3603 |
卖出 |
| 09:40:33 |
70.2 |
7 |
3610 |
买入 |
| 09:40:36 |
70.13 |
28 |
3638 |
卖出 |
| 09:40:39 |
70.15 |
7 |
3645 |
买入 |
| 09:40:42 |
70.15 |
5 |
3650 |
买入 |
| 09:40:45 |
70.15 |
10 |
3660 |
买入 |
| 09:40:51 |
70.14 |
3 |
3663 |
卖出 |
| 09:40:54 |
70.15 |
3 |
3666 |
买入 |
| 09:40:57 |
70.15 |
4 |
3670 |
买入 |
| 09:41:00 |
70.14 |
4 |
3674 |
卖出 |
| 09:41:03 |
70.15 |
11 |
3685 |
买入 |
| 09:41:06 |
70.15 |
4 |
3689 |
买入 |
| 09:41:18 |
70.18 |
2 |
3691 |
买入 |
| 09:41:27 |
70.18 |
3 |
3694 |
买入 |
| 09:41:30 |
70.18 |
2 |
3696 |
买入 |
| 09:41:33 |
70.18 |
2 |
3698 |
卖出 |
| 09:41:36 |
70.19 |
4 |
3702 |
买入 |
| 09:41:39 |
70.19 |
3 |
3705 |
卖出 |
| 09:41:45 |
70.04 |
1 |
3706 |
卖出 |
| 09:41:51 |
70.05 |
3 |
3709 |
买入 |
| 09:41:54 |
70.04 |
3 |
3712 |
买入 |
| 09:41:57 |
70.04 |
1 |
3713 |
买入 |
| 09:42:00 |
70 |
4 |
3717 |
卖出 |
| 09:42:03 |
69.78 |
6 |
3723 |
卖出 |
| 09:42:12 |
69.84 |
8 |
3731 |
买入 |
| 09:42:15 |
69.8 |
14 |
3745 |
卖出 |
| 09:42:18 |
69.78 |
3 |
3748 |
卖出 |
| 09:42:21 |
69.8 |
2 |
3750 |
卖出 |
| 09:42:30 |
69.76 |
8 |
3758 |
卖出 |
| 09:42:33 |
69.76 |
5 |
3763 |
买入 |
| 09:42:36 |
69.81 |
8 |
3771 |
买入 |
| 09:42:39 |
69.82 |
11 |
3782 |
卖出 |
| 09:42:42 |
69.96 |
2 |
3784 |
买入 |
| 09:42:45 |
69.81 |
2 |
3786 |
卖出 |
| 09:42:48 |
69.82 |
2 |
3788 |
买入 |
| 09:42:51 |
69.8 |
1 |
3789 |
卖出 |
| 09:42:54 |
69.81 |
2 |
3791 |
买入 |
| 09:42:57 |
69.8 |
2 |
3793 |
卖出 |
| 09:43:00 |
69.8 |
1 |
3794 |
卖出 |
| 09:43:06 |
69.95 |
9 |
3803 |
买入 |
| 09:43:09 |
70.19 |
96 |
3899 |
买入 |
| 09:43:12 |
70.19 |
43 |
3942 |
卖出 |
| 09:43:15 |
70.23 |
97 |
4039 |
买入 |
| 09:43:18 |
70.2 |
14 |
4053 |
卖出 |
| 09:43:24 |
70.3 |
1 |
4054 |
买入 |
| 09:43:27 |
70.23 |
3 |
4057 |
卖出 |
| 09:43:30 |
70.24 |
1 |
4058 |
买入 |
| 09:43:33 |
70.32 |
9 |
4067 |
买入 |
| 09:43:36 |
70.32 |
1 |
4068 |
买入 |
| 09:43:39 |
70.23 |
24 |
4092 |
卖出 |
| 09:43:42 |
70.32 |
11 |
4103 |
买入 |
| 09:43:45 |
70.32 |
2 |
4105 |
买入 |
| 09:43:51 |
70.25 |
2 |
4107 |
卖出 |
| 09:43:54 |
70.31 |
2 |
4109 |
买入 |
| 09:43:57 |
70.18 |
6 |
4115 |
卖出 |
| 09:44:00 |
70.25 |
1 |
4116 |
买入 |
| 09:44:03 |
70.08 |
17 |
4133 |
卖出 |
| 09:44:06 |
70.08 |
3 |
4136 |
卖出 |
| 09:44:15 |
69.84 |
4 |
4140 |
卖出 |
| 09:44:18 |
69.81 |
2 |
4142 |
卖出 |
| 09:44:24 |
69.8 |
6 |
4148 |
卖出 |
| 09:44:30 |
69.83 |
11 |
4159 |
买入 |
| 09:44:33 |
69.99 |
40 |
4199 |
买入 |
| 09:44:36 |
69.76 |
7 |
4206 |
卖出 |
| 09:44:39 |
69.66 |
7 |
4213 |
卖出 |
| 09:44:42 |
69.66 |
5 |
4218 |
卖出 |
| 09:44:45 |
69.66 |
3 |
4221 |
卖出 |
| 09:44:48 |
69.66 |
3 |
4224 |
卖出 |
| 09:44:51 |
69.77 |
9 |
4233 |
买入 |