亚光科技[300123]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.55 |
2 |
2 |
集合竞价 |
| 09:20:30 |
7.54 |
5 |
5 |
集合竞价 |
| 09:22:00 |
7.57 |
43 |
43 |
集合竞价 |
| 09:25:03 |
7.61 |
340 |
383 |
买入 |
| 09:30:03 |
7.61 |
181 |
564 |
买入 |
| 09:30:06 |
7.59 |
209 |
773 |
卖出 |
| 09:30:09 |
7.56 |
353 |
1126 |
卖出 |
| 09:30:12 |
7.56 |
24 |
1150 |
卖出 |
| 09:30:15 |
7.56 |
84 |
1234 |
买入 |
| 09:30:18 |
7.53 |
92 |
1326 |
卖出 |
| 09:30:21 |
7.56 |
25 |
1351 |
买入 |
| 09:30:24 |
7.57 |
2 |
1353 |
买入 |
| 09:30:27 |
7.58 |
8 |
1361 |
卖出 |
| 09:30:33 |
7.57 |
1 |
1362 |
卖出 |
| 09:30:36 |
7.57 |
22 |
1384 |
卖出 |
| 09:30:39 |
7.57 |
1 |
1385 |
买入 |
| 09:30:42 |
7.57 |
4 |
1389 |
买入 |
| 09:30:45 |
7.56 |
42 |
1431 |
卖出 |
| 09:30:48 |
7.58 |
2 |
1433 |
买入 |
| 09:30:51 |
7.57 |
4 |
1437 |
卖出 |
| 09:30:54 |
7.57 |
10 |
1447 |
卖出 |
| 09:30:57 |
7.56 |
20 |
1467 |
卖出 |
| 09:31:00 |
7.56 |
81 |
1548 |
卖出 |
| 09:31:03 |
7.56 |
2 |
1550 |
卖出 |
| 09:31:06 |
7.56 |
39 |
1589 |
卖出 |
| 09:31:09 |
7.56 |
80 |
1669 |
卖出 |
| 09:31:12 |
7.55 |
3 |
1672 |
卖出 |
| 09:31:15 |
7.55 |
7 |
1679 |
卖出 |
| 09:31:18 |
7.55 |
8 |
1687 |
卖出 |
| 09:31:21 |
7.56 |
49 |
1736 |
买入 |
| 09:31:24 |
7.55 |
19 |
1755 |
卖出 |
| 09:31:27 |
7.55 |
11 |
1766 |
卖出 |
| 09:31:30 |
7.56 |
5 |
1771 |
买入 |
| 09:31:33 |
7.56 |
1 |
1772 |
卖出 |
| 09:31:36 |
7.55 |
4 |
1776 |
卖出 |
| 09:31:42 |
7.55 |
20 |
1796 |
卖出 |
| 09:31:45 |
7.56 |
1 |
1797 |
买入 |
| 09:31:48 |
7.55 |
87 |
1884 |
卖出 |
| 09:31:51 |
7.56 |
15 |
1899 |
买入 |
| 09:31:54 |
7.55 |
8 |
1907 |
卖出 |
| 09:31:57 |
7.57 |
82 |
1989 |
买入 |
| 09:32:00 |
7.58 |
423 |
2412 |
买入 |
| 09:32:03 |
7.59 |
10 |
2422 |
买入 |
| 09:32:06 |
7.59 |
46 |
2468 |
买入 |
| 09:32:09 |
7.58 |
39 |
2507 |
卖出 |
| 09:32:12 |
7.58 |
2 |
2509 |
卖出 |
| 09:32:15 |
7.59 |
8 |
2517 |
买入 |
| 09:32:18 |
7.59 |
1 |
2518 |
买入 |
| 09:32:21 |
7.58 |
8 |
2526 |
卖出 |
| 09:32:24 |
7.58 |
97 |
2623 |
卖出 |
| 09:32:27 |
7.57 |
1 |
2624 |
卖出 |
| 09:32:30 |
7.57 |
17 |
2641 |
卖出 |
| 09:32:33 |
7.58 |
13 |
2654 |
买入 |
| 09:32:36 |
7.59 |
35 |
2689 |
买入 |
| 09:32:39 |
7.58 |
6 |
2695 |
卖出 |
| 09:32:42 |
7.58 |
65 |
2760 |
卖出 |
| 09:32:45 |
7.58 |
186 |
2946 |
买入 |
| 09:32:48 |
7.58 |
217 |
3163 |
卖出 |
| 09:32:51 |
7.57 |
17 |
3180 |
卖出 |
| 09:32:54 |
7.59 |
318 |
3498 |
买入 |
| 09:32:57 |
7.58 |
80 |
3578 |
卖出 |
| 09:33:06 |
7.58 |
5 |
3583 |
卖出 |
| 09:33:09 |
7.59 |
15 |
3598 |
买入 |
| 09:33:12 |
7.59 |
2 |
3600 |
卖出 |
| 09:33:21 |
7.6 |
14 |
3614 |
买入 |
| 09:33:24 |
7.6 |
132 |
3746 |
买入 |
| 09:33:27 |
7.61 |
174 |
3920 |
买入 |
| 09:33:30 |
7.61 |
55 |
3975 |
卖出 |
| 09:33:33 |
7.61 |
61 |
4036 |
卖出 |
| 09:33:36 |
7.61 |
50 |
4086 |
卖出 |
| 09:33:39 |
7.62 |
2 |
4088 |
买入 |
| 09:33:42 |
7.61 |
20 |
4108 |
卖出 |
| 09:33:45 |
7.61 |
16 |
4124 |
卖出 |
| 09:33:54 |
7.61 |
63 |
4187 |
卖出 |
| 09:33:57 |
7.61 |
62 |
4249 |
卖出 |
| 09:34:00 |
7.62 |
3 |
4252 |
买入 |
| 09:34:06 |
7.62 |
618 |
4870 |
买入 |
| 09:34:09 |
7.62 |
17 |
4887 |
买入 |
| 09:34:15 |
7.62 |
129 |
5016 |
买入 |
| 09:34:18 |
7.62 |
10 |
5026 |
卖出 |
| 09:34:21 |
7.62 |
150 |
5176 |
卖出 |
| 09:34:24 |
7.63 |
152 |
5328 |
买入 |
| 09:34:27 |
7.63 |
29 |
5357 |
买入 |
| 09:34:30 |
7.62 |
15 |
5372 |
卖出 |
| 09:34:36 |
7.63 |
66 |
5438 |
买入 |
| 09:34:39 |
7.62 |
14 |
5452 |
卖出 |
| 09:34:42 |
7.63 |
100 |
5552 |
买入 |
| 09:34:45 |
7.61 |
232 |
5784 |
卖出 |
| 09:34:48 |
7.62 |
57 |
5841 |
买入 |
| 09:34:51 |
7.61 |
27 |
5868 |
卖出 |
| 09:34:54 |
7.62 |
46 |
5914 |
买入 |
| 09:34:57 |
7.62 |
135 |
6049 |
买入 |
| 09:35:00 |
7.62 |
16 |
6065 |
卖出 |
| 09:35:03 |
7.62 |
8 |
6073 |
卖出 |
| 09:35:09 |
7.62 |
69 |
6142 |
卖出 |
| 09:35:12 |
7.62 |
21 |
6163 |
买入 |
| 09:35:15 |
7.66 |
1011 |
7174 |
买入 |
| 09:35:18 |
7.66 |
74 |
7248 |
买入 |
| 09:35:21 |
7.64 |
62 |
7310 |
卖出 |
| 09:35:30 |
7.65 |
26 |
7336 |
卖出 |
| 09:35:33 |
7.65 |
68 |
7404 |
卖出 |
| 09:35:36 |
7.65 |
8 |
7412 |
买入 |
| 09:35:45 |
7.64 |
104 |
7516 |
卖出 |
| 09:35:48 |
7.65 |
50 |
7566 |
买入 |
| 09:35:54 |
7.64 |
88 |
7654 |
卖出 |
| 09:35:57 |
7.65 |
28 |
7682 |
买入 |
| 09:36:00 |
7.65 |
56 |
7738 |
买入 |
| 09:36:03 |
7.64 |
85 |
7823 |
卖出 |
| 09:36:06 |
7.65 |
758 |
8581 |
买入 |
| 09:36:09 |
7.64 |
5 |
8586 |
卖出 |
| 09:36:12 |
7.65 |
26 |
8612 |
买入 |
| 09:36:15 |
7.65 |
19 |
8631 |
买入 |
| 09:36:18 |
7.65 |
121 |
8752 |
卖出 |
| 09:36:21 |
7.65 |
27 |
8779 |
买入 |
| 09:36:24 |
7.65 |
51 |
8830 |
买入 |
| 09:36:27 |
7.65 |
32 |
8862 |
买入 |
| 09:36:30 |
7.65 |
9 |
8871 |
买入 |
| 09:36:33 |
7.65 |
30 |
8901 |
买入 |
| 09:36:36 |
7.65 |
1 |
8902 |
卖出 |
| 09:36:42 |
7.65 |
20 |
8922 |
卖出 |
| 09:36:48 |
7.65 |
77 |
8999 |
卖出 |
| 09:36:51 |
7.65 |
41 |
9040 |
卖出 |
| 09:36:54 |
7.65 |
111 |
9151 |
卖出 |
| 09:36:57 |
7.66 |
301 |
9452 |
买入 |
| 09:37:00 |
7.65 |
412 |
9864 |
卖出 |
| 09:37:06 |
7.66 |
62 |
9926 |
卖出 |
| 09:37:09 |
7.66 |
30 |
9956 |
卖出 |
| 09:37:12 |
7.66 |
36 |
9992 |
卖出 |
| 09:37:15 |
7.67 |
78 |
10070 |
买入 |
| 09:37:18 |
7.66 |
22 |
10092 |
卖出 |
| 09:37:21 |
7.66 |
112 |
10204 |
卖出 |
| 09:37:24 |
7.66 |
82 |
10286 |
买入 |
| 09:37:27 |
7.66 |
6 |
10292 |
买入 |
| 09:37:30 |
7.67 |
193 |
10485 |
买入 |
| 09:37:33 |
7.66 |
142 |
10627 |
卖出 |
| 09:37:36 |
7.66 |
35 |
10662 |
卖出 |
| 09:37:39 |
7.66 |
49 |
10711 |
卖出 |
| 09:37:45 |
7.67 |
6 |
10717 |
买入 |
| 09:37:48 |
7.66 |
22 |
10739 |
卖出 |
| 09:37:54 |
7.66 |
20 |
10759 |
买入 |
| 09:37:57 |
7.67 |
220 |
10979 |
买入 |
| 09:38:00 |
7.66 |
9 |
10988 |
卖出 |
| 09:38:06 |
7.66 |
42 |
11030 |
卖出 |
| 09:38:09 |
7.66 |
170 |
11200 |
卖出 |
| 09:38:12 |
7.67 |
135 |
11335 |
买入 |
| 09:38:15 |
7.66 |
23 |
11358 |
卖出 |
| 09:38:18 |
7.65 |
1 |
11359 |
卖出 |
| 09:38:21 |
7.66 |
36 |
11395 |
买入 |
| 09:38:24 |
7.65 |
210 |
11605 |
卖出 |
| 09:38:27 |
7.66 |
364 |
11969 |
买入 |
| 09:38:33 |
7.65 |
44 |
12013 |
买入 |
| 09:38:36 |
7.65 |
4 |
12017 |
卖出 |
| 09:38:39 |
7.64 |
7 |
12024 |
卖出 |
| 09:38:42 |
7.64 |
4 |
12028 |
卖出 |
| 09:38:45 |
7.65 |
51 |
12079 |
买入 |
| 09:38:48 |
7.64 |
705 |
12784 |
卖出 |
| 09:38:51 |
7.64 |
571 |
13355 |
买入 |
| 09:38:54 |
7.65 |
95 |
13450 |
买入 |
| 09:39:03 |
7.64 |
75 |
13525 |
卖出 |
| 09:39:06 |
7.66 |
680 |
14205 |
买入 |
| 09:39:09 |
7.67 |
880 |
15085 |
买入 |
| 09:39:12 |
7.68 |
17 |
15102 |
买入 |
| 09:39:15 |
7.68 |
43 |
15145 |
买入 |
| 09:39:18 |
7.68 |
37 |
15182 |
买入 |
| 09:39:21 |
7.67 |
107 |
15289 |
卖出 |
| 09:39:24 |
7.67 |
205 |
15494 |
买入 |
| 09:39:27 |
7.68 |
8 |
15502 |
买入 |
| 09:39:30 |
7.68 |
2 |
15504 |
买入 |
| 09:39:33 |
7.67 |
39 |
15543 |
卖出 |
| 09:39:36 |
7.68 |
20 |
15563 |
买入 |
| 09:39:39 |
7.67 |
37 |
15600 |
卖出 |
| 09:39:42 |
7.68 |
40 |
15640 |
买入 |
| 09:39:45 |
7.67 |
100 |
15740 |
卖出 |
| 09:39:48 |
7.68 |
68 |
15808 |
买入 |
| 09:39:51 |
7.67 |
100 |
15908 |
卖出 |
| 09:39:54 |
7.67 |
111 |
16019 |
卖出 |
| 09:39:57 |
7.66 |
123 |
16142 |
卖出 |
| 09:40:00 |
7.67 |
15 |
16157 |
买入 |
| 09:40:03 |
7.67 |
10 |
16167 |
买入 |
| 09:40:06 |
7.67 |
1 |
16168 |
买入 |
| 09:40:12 |
7.67 |
50 |
16218 |
买入 |
| 09:40:15 |
7.66 |
5 |
16223 |
卖出 |
| 09:40:21 |
7.67 |
320 |
16543 |
买入 |
| 09:40:24 |
7.67 |
43 |
16586 |
买入 |
| 09:40:27 |
7.66 |
8 |
16594 |
卖出 |
| 09:40:30 |
7.66 |
25 |
16619 |
卖出 |
| 09:40:33 |
7.67 |
121 |
16740 |
买入 |
| 09:40:36 |
7.66 |
14 |
16754 |
卖出 |
| 09:40:39 |
7.66 |
22 |
16776 |
卖出 |
| 09:40:42 |
7.67 |
96 |
16872 |
买入 |
| 09:40:45 |
7.66 |
88 |
16960 |
卖出 |
| 09:40:48 |
7.66 |
193 |
17153 |
卖出 |
| 09:40:51 |
7.67 |
9 |
17162 |
买入 |
| 09:41:00 |
7.67 |
5 |
17167 |
买入 |
| 09:41:03 |
7.67 |
21 |
17188 |
买入 |
| 09:41:06 |
7.66 |
115 |
17303 |
卖出 |
| 09:41:09 |
7.66 |
79 |
17382 |
买入 |
| 09:41:12 |
7.67 |
21 |
17403 |
买入 |
| 09:41:15 |
7.66 |
18 |
17421 |
卖出 |
| 09:41:18 |
7.66 |
47 |
17468 |
卖出 |
| 09:41:21 |
7.66 |
10 |
17478 |
买入 |
| 09:41:27 |
7.66 |
14 |
17492 |
买入 |
| 09:41:30 |
7.65 |
54 |
17546 |
卖出 |
| 09:41:33 |
7.65 |
1 |
17547 |
卖出 |
| 09:41:36 |
7.66 |
70 |
17617 |
买入 |
| 09:41:51 |
7.65 |
5 |
17622 |
买入 |
| 09:41:57 |
7.64 |
138 |
17760 |
卖出 |
| 09:42:09 |
7.64 |
62 |
17822 |
买入 |
| 09:42:12 |
7.64 |
170 |
17992 |
买入 |
| 09:42:18 |
7.64 |
39 |
18031 |
买入 |
| 09:42:21 |
7.63 |
65 |
18096 |
卖出 |
| 09:42:24 |
7.64 |
5 |
18101 |
买入 |
| 09:42:27 |
7.64 |
10 |
18111 |
卖出 |
| 09:42:30 |
7.63 |
8 |
18119 |
卖出 |
| 09:42:36 |
7.64 |
10 |
18129 |
买入 |
| 09:42:48 |
7.63 |
34 |
18163 |
卖出 |
| 09:42:54 |
7.64 |
4 |
18167 |
买入 |
| 09:42:57 |
7.63 |
150 |
18317 |
卖出 |
| 09:43:03 |
7.63 |
8 |
18325 |
卖出 |
| 09:43:15 |
7.64 |
14 |
18339 |
买入 |
| 09:43:27 |
7.63 |
3 |
18342 |
卖出 |
| 09:43:30 |
7.63 |
153 |
18495 |
卖出 |
| 09:43:33 |
7.63 |
7 |
18502 |
买入 |
| 09:43:36 |
7.63 |
48 |
18550 |
买入 |
| 09:43:39 |
7.63 |
11 |
18561 |
买入 |
| 09:43:48 |
7.63 |
74 |
18635 |
买入 |
| 09:43:51 |
7.63 |
14 |
18649 |
卖出 |
| 09:43:54 |
7.63 |
3 |
18652 |
卖出 |
| 09:44:09 |
7.63 |
23 |
18675 |
买入 |
| 09:44:12 |
7.63 |
9 |
18684 |
买入 |
| 09:44:15 |
7.64 |
73 |
18757 |
买入 |
| 09:44:24 |
7.64 |
8 |
18765 |
买入 |
| 09:44:27 |
7.65 |
803 |
19568 |
买入 |
| 09:44:30 |
7.65 |
38 |
19606 |
买入 |
| 09:44:33 |
7.65 |
3 |
19609 |
买入 |
| 09:44:36 |
7.65 |
4 |
19613 |
买入 |
| 09:44:42 |
7.65 |
10 |
19623 |
买入 |
| 09:44:48 |
7.64 |
6 |
19629 |
卖出 |
| 09:44:51 |
7.64 |
4 |
19633 |
卖出 |
| 09:44:54 |
7.64 |
1 |
19634 |
卖出 |
| 09:44:57 |
7.64 |
2 |
19636 |
卖出 |
| 09:45:03 |
7.64 |
167 |
19803 |
卖出 |
| 09:45:06 |
7.64 |
8 |
19811 |
卖出 |
| 09:45:09 |
7.64 |
1 |
19812 |
卖出 |
| 09:45:12 |
7.64 |
15 |
19827 |
卖出 |
| 09:45:15 |
7.64 |
1 |
19828 |
买入 |
| 09:45:18 |
7.64 |
2 |
19830 |
买入 |
| 09:45:27 |
7.64 |
13 |
19843 |
买入 |
| 09:45:30 |
7.64 |
1 |
19844 |
买入 |
| 09:45:33 |
7.64 |
11 |
19855 |
买入 |
| 09:45:36 |
7.65 |
24 |
19879 |
买入 |
| 09:45:42 |
7.64 |
9 |
19888 |
卖出 |
| 09:45:45 |
7.65 |
6 |
19894 |
买入 |
| 09:45:48 |
7.64 |
114 |
20008 |
卖出 |
| 09:45:51 |
7.63 |
83 |
20091 |
卖出 |
| 09:45:54 |
7.64 |
44 |
20135 |
买入 |
| 09:45:57 |
7.64 |
7 |
20142 |
卖出 |
| 09:46:00 |
7.64 |
4 |
20146 |
卖出 |
| 09:46:03 |
7.65 |
6 |
20152 |
买入 |
| 09:46:09 |
7.64 |
15 |
20167 |
买入 |
| 09:46:12 |
7.63 |
90 |
20257 |
卖出 |
| 09:46:18 |
7.64 |
149 |
20406 |
买入 |
| 09:46:30 |
7.64 |
5 |
20411 |
买入 |
| 09:46:36 |
7.64 |
31 |
20442 |
买入 |
| 09:46:39 |
7.64 |
5 |
20447 |
卖出 |
| 09:46:51 |
7.64 |
48 |
20495 |
卖出 |
| 09:46:57 |
7.66 |
1030 |
21525 |
买入 |
| 09:47:00 |
7.66 |
430 |
21955 |
买入 |
| 09:47:03 |
7.66 |
34 |
21989 |
买入 |
| 09:47:06 |
7.66 |
22 |
22011 |
买入 |
| 09:47:09 |
7.66 |
7 |
22018 |
买入 |
| 09:47:12 |
7.66 |
30 |
22048 |
买入 |
| 09:47:15 |
7.66 |
4 |
22052 |
买入 |
| 09:47:18 |
7.65 |
1 |
22053 |
卖出 |
| 09:47:21 |
7.66 |
66 |
22119 |
买入 |
| 09:47:24 |
7.66 |
34 |
22153 |
买入 |
| 09:47:27 |
7.66 |
1 |
22154 |
卖出 |
| 09:47:33 |
7.67 |
119 |
22273 |
买入 |
| 09:47:36 |
7.67 |
110 |
22383 |
买入 |
| 09:47:39 |
7.66 |
34 |
22417 |
卖出 |
| 09:47:42 |
7.65 |
2 |
22419 |
卖出 |
| 09:47:45 |
7.66 |
7 |
22426 |
买入 |
| 09:47:51 |
7.66 |
42 |
22468 |
买入 |
| 09:47:54 |
7.66 |
12 |
22480 |
买入 |
| 09:47:57 |
7.66 |
6 |
22486 |
买入 |
| 09:48:00 |
7.66 |
15 |
22501 |
买入 |
| 09:48:03 |
7.66 |
13 |
22514 |
买入 |
| 09:48:06 |
7.65 |
3 |
22517 |
卖出 |
| 09:48:09 |
7.65 |
65 |
22582 |
卖出 |
| 09:48:12 |
7.65 |
23 |
22605 |
卖出 |
| 09:48:15 |
7.65 |
78 |
22683 |
卖出 |
| 09:48:24 |
7.65 |
19 |
22702 |
买入 |
| 09:48:27 |
7.64 |
56 |
22758 |
卖出 |
| 09:48:33 |
7.65 |
13 |
22771 |
买入 |
| 09:48:39 |
7.65 |
11 |
22782 |
买入 |
| 09:48:51 |
7.65 |
15 |
22797 |
买入 |
| 09:48:57 |
7.65 |
3 |
22800 |
买入 |
| 09:49:03 |
7.65 |
10 |
22810 |
买入 |
| 09:49:09 |
7.65 |
42 |
22852 |
买入 |
| 09:49:12 |
7.64 |
4 |
22856 |
卖出 |