亚光科技[300123]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.55 |
2 |
2 |
集合竞价 |
| 09:16:42 |
7.55 |
5 |
5 |
集合竞价 |
| 09:17:18 |
7.55 |
15 |
15 |
集合竞价 |
| 09:19:15 |
7.55 |
22 |
22 |
集合竞价 |
| 09:19:42 |
7.55 |
15 |
15 |
集合竞价 |
| 09:20:12 |
7.55 |
16 |
16 |
集合竞价 |
| 09:23:03 |
7.51 |
111 |
111 |
集合竞价 |
| 09:23:12 |
7.55 |
116 |
116 |
集合竞价 |
| 09:23:21 |
7.55 |
136 |
136 |
集合竞价 |
| 09:23:30 |
7.55 |
137 |
137 |
集合竞价 |
| 09:23:39 |
7.55 |
138 |
138 |
集合竞价 |
| 09:24:06 |
7.55 |
148 |
148 |
集合竞价 |
| 09:24:24 |
7.55 |
148 |
148 |
集合竞价 |
| 09:24:33 |
7.55 |
148 |
148 |
集合竞价 |
| 09:25:00 |
7.55 |
185 |
185 |
集合竞价 |
| 09:25:03 |
7.56 |
224 |
409 |
买入 |
| 09:30:03 |
7.56 |
200 |
609 |
买入 |
| 09:30:06 |
7.56 |
113 |
722 |
卖出 |
| 09:30:09 |
7.56 |
78 |
800 |
卖出 |
| 09:30:12 |
7.56 |
88 |
888 |
卖出 |
| 09:30:15 |
7.56 |
38 |
926 |
买入 |
| 09:30:18 |
7.55 |
74 |
1000 |
卖出 |
| 09:30:21 |
7.56 |
141 |
1141 |
买入 |
| 09:30:24 |
7.56 |
8 |
1149 |
买入 |
| 09:30:27 |
7.56 |
53 |
1202 |
买入 |
| 09:30:30 |
7.55 |
77 |
1279 |
卖出 |
| 09:30:33 |
7.56 |
2 |
1281 |
买入 |
| 09:30:36 |
7.55 |
22 |
1303 |
卖出 |
| 09:30:39 |
7.55 |
24 |
1327 |
卖出 |
| 09:30:42 |
7.54 |
282 |
1609 |
卖出 |
| 09:30:45 |
7.54 |
23 |
1632 |
买入 |
| 09:30:48 |
7.54 |
17 |
1649 |
买入 |
| 09:30:51 |
7.54 |
15 |
1664 |
买入 |
| 09:30:54 |
7.55 |
109 |
1773 |
买入 |
| 09:30:57 |
7.53 |
486 |
2259 |
卖出 |
| 09:31:00 |
7.55 |
40 |
2299 |
买入 |
| 09:31:09 |
7.55 |
6 |
2305 |
卖出 |
| 09:31:12 |
7.56 |
1 |
2306 |
买入 |
| 09:31:15 |
7.55 |
83 |
2389 |
卖出 |
| 09:31:18 |
7.55 |
22 |
2411 |
卖出 |
| 09:31:21 |
7.56 |
12 |
2423 |
买入 |
| 09:31:24 |
7.56 |
10 |
2433 |
卖出 |
| 09:31:30 |
7.56 |
13 |
2446 |
卖出 |
| 09:31:33 |
7.58 |
23 |
2469 |
买入 |
| 09:31:36 |
7.58 |
1 |
2470 |
买入 |
| 09:31:39 |
7.57 |
19 |
2489 |
卖出 |
| 09:31:45 |
7.57 |
5 |
2494 |
买入 |
| 09:31:48 |
7.58 |
10 |
2504 |
买入 |
| 09:31:57 |
7.58 |
32 |
2536 |
买入 |
| 09:32:00 |
7.57 |
8 |
2544 |
卖出 |
| 09:32:03 |
7.57 |
34 |
2578 |
卖出 |
| 09:32:06 |
7.56 |
1 |
2579 |
卖出 |
| 09:32:09 |
7.56 |
1 |
2580 |
卖出 |
| 09:32:12 |
7.57 |
11 |
2591 |
买入 |
| 09:32:15 |
7.56 |
35 |
2626 |
卖出 |
| 09:32:18 |
7.55 |
22 |
2648 |
卖出 |
| 09:32:21 |
7.57 |
86 |
2734 |
买入 |
| 09:32:30 |
7.56 |
16 |
2750 |
买入 |
| 09:32:36 |
7.56 |
54 |
2804 |
买入 |
| 09:32:39 |
7.56 |
4 |
2808 |
买入 |
| 09:32:42 |
7.56 |
86 |
2894 |
买入 |
| 09:32:45 |
7.56 |
39 |
2933 |
买入 |
| 09:32:48 |
7.56 |
22 |
2955 |
买入 |
| 09:32:54 |
7.56 |
9 |
2964 |
买入 |
| 09:32:57 |
7.56 |
83 |
3047 |
卖出 |
| 09:33:03 |
7.56 |
55 |
3102 |
卖出 |
| 09:33:09 |
7.57 |
37 |
3139 |
买入 |
| 09:33:12 |
7.56 |
3 |
3142 |
卖出 |
| 09:33:15 |
7.56 |
273 |
3415 |
卖出 |
| 09:33:18 |
7.56 |
4 |
3419 |
卖出 |
| 09:33:24 |
7.56 |
5 |
3424 |
卖出 |
| 09:33:30 |
7.56 |
9 |
3433 |
卖出 |
| 09:33:33 |
7.57 |
15 |
3448 |
买入 |
| 09:33:36 |
7.57 |
4 |
3452 |
卖出 |
| 09:33:39 |
7.57 |
32 |
3484 |
卖出 |
| 09:33:42 |
7.57 |
62 |
3546 |
卖出 |
| 09:33:45 |
7.56 |
20 |
3566 |
卖出 |
| 09:33:51 |
7.56 |
6 |
3572 |
卖出 |
| 09:33:57 |
7.57 |
3 |
3575 |
买入 |
| 09:34:03 |
7.57 |
2 |
3577 |
买入 |
| 09:34:06 |
7.57 |
70 |
3647 |
买入 |
| 09:34:09 |
7.56 |
1 |
3648 |
卖出 |
| 09:34:12 |
7.57 |
12 |
3660 |
买入 |
| 09:34:15 |
7.57 |
18 |
3678 |
买入 |
| 09:34:18 |
7.55 |
71 |
3749 |
卖出 |
| 09:34:21 |
7.56 |
8 |
3757 |
买入 |
| 09:34:24 |
7.55 |
2 |
3759 |
卖出 |
| 09:34:27 |
7.55 |
13 |
3772 |
卖出 |
| 09:34:30 |
7.56 |
26 |
3798 |
买入 |
| 09:34:36 |
7.56 |
74 |
3872 |
买入 |
| 09:34:42 |
7.55 |
14 |
3886 |
卖出 |
| 09:34:45 |
7.55 |
34 |
3920 |
卖出 |
| 09:34:51 |
7.55 |
1 |
3921 |
卖出 |
| 09:34:57 |
7.55 |
1 |
3922 |
卖出 |
| 09:35:00 |
7.55 |
159 |
4081 |
卖出 |
| 09:35:03 |
7.55 |
12 |
4093 |
卖出 |
| 09:35:06 |
7.55 |
13 |
4106 |
买入 |
| 09:35:09 |
7.55 |
7 |
4113 |
买入 |
| 09:35:12 |
7.54 |
33 |
4146 |
卖出 |
| 09:35:15 |
7.55 |
1 |
4147 |
买入 |
| 09:35:18 |
7.55 |
36 |
4183 |
买入 |
| 09:35:21 |
7.55 |
72 |
4255 |
卖出 |
| 09:35:24 |
7.55 |
13 |
4268 |
买入 |
| 09:35:27 |
7.56 |
2 |
4270 |
买入 |
| 09:35:30 |
7.56 |
84 |
4354 |
买入 |
| 09:35:36 |
7.56 |
2 |
4356 |
买入 |
| 09:35:42 |
7.55 |
2 |
4358 |
卖出 |
| 09:35:45 |
7.55 |
12 |
4370 |
卖出 |
| 09:35:54 |
7.56 |
1 |
4371 |
买入 |
| 09:36:00 |
7.55 |
63 |
4434 |
卖出 |
| 09:36:03 |
7.55 |
3 |
4437 |
卖出 |
| 09:36:06 |
7.55 |
20 |
4457 |
卖出 |
| 09:36:09 |
7.55 |
10 |
4467 |
卖出 |
| 09:36:12 |
7.54 |
29 |
4496 |
卖出 |
| 09:36:15 |
7.55 |
22 |
4518 |
买入 |
| 09:36:18 |
7.55 |
2 |
4520 |
买入 |
| 09:36:21 |
7.55 |
22 |
4542 |
买入 |
| 09:36:24 |
7.55 |
24 |
4566 |
买入 |
| 09:36:27 |
7.55 |
2 |
4568 |
买入 |
| 09:36:30 |
7.54 |
30 |
4598 |
卖出 |
| 09:36:36 |
7.54 |
40 |
4638 |
卖出 |
| 09:36:39 |
7.55 |
148 |
4786 |
买入 |
| 09:36:42 |
7.55 |
1 |
4787 |
买入 |
| 09:36:45 |
7.54 |
9 |
4796 |
卖出 |
| 09:36:48 |
7.55 |
258 |
5054 |
买入 |
| 09:36:51 |
7.54 |
25 |
5079 |
卖出 |
| 09:37:03 |
7.54 |
8 |
5087 |
卖出 |
| 09:37:06 |
7.55 |
31 |
5118 |
买入 |
| 09:37:12 |
7.54 |
33 |
5151 |
卖出 |
| 09:37:21 |
7.55 |
68 |
5219 |
买入 |
| 09:37:24 |
7.55 |
4 |
5223 |
买入 |
| 09:37:30 |
7.55 |
2 |
5225 |
买入 |
| 09:37:33 |
7.55 |
7 |
5232 |
买入 |
| 09:37:39 |
7.54 |
7 |
5239 |
卖出 |
| 09:37:42 |
7.55 |
208 |
5447 |
买入 |
| 09:37:48 |
7.56 |
2 |
5449 |
买入 |
| 09:37:57 |
7.55 |
52 |
5501 |
卖出 |
| 09:38:06 |
7.56 |
8 |
5509 |
买入 |
| 09:38:09 |
7.56 |
170 |
5679 |
买入 |
| 09:38:12 |
7.56 |
43 |
5722 |
买入 |
| 09:38:15 |
7.56 |
222 |
5944 |
买入 |
| 09:38:18 |
7.55 |
31 |
5975 |
卖出 |
| 09:38:21 |
7.56 |
143 |
6118 |
买入 |
| 09:38:24 |
7.57 |
436 |
6554 |
买入 |
| 09:38:30 |
7.58 |
4 |
6558 |
买入 |
| 09:38:36 |
7.58 |
4 |
6562 |
买入 |
| 09:38:42 |
7.58 |
15 |
6577 |
买入 |
| 09:38:45 |
7.57 |
17 |
6594 |
卖出 |
| 09:38:51 |
7.57 |
29 |
6623 |
买入 |
| 09:38:54 |
7.57 |
28 |
6651 |
买入 |
| 09:38:57 |
7.56 |
3 |
6654 |
卖出 |
| 09:39:09 |
7.56 |
2 |
6656 |
卖出 |
| 09:39:12 |
7.57 |
3 |
6659 |
买入 |
| 09:39:15 |
7.56 |
201 |
6860 |
卖出 |
| 09:39:18 |
7.56 |
31 |
6891 |
卖出 |
| 09:39:21 |
7.56 |
13 |
6904 |
卖出 |
| 09:39:24 |
7.56 |
21 |
6925 |
卖出 |
| 09:39:27 |
7.56 |
4 |
6929 |
卖出 |
| 09:39:33 |
7.56 |
31 |
6960 |
卖出 |
| 09:39:36 |
7.56 |
25 |
6985 |
卖出 |
| 09:39:39 |
7.56 |
34 |
7019 |
卖出 |
| 09:39:42 |
7.56 |
3 |
7022 |
买入 |
| 09:39:45 |
7.55 |
21 |
7043 |
卖出 |
| 09:39:48 |
7.56 |
13 |
7056 |
买入 |
| 09:39:51 |
7.56 |
3 |
7059 |
买入 |
| 09:39:54 |
7.56 |
14 |
7073 |
买入 |
| 09:39:57 |
7.56 |
8 |
7081 |
买入 |
| 09:40:00 |
7.56 |
2 |
7083 |
买入 |
| 09:40:03 |
7.56 |
8 |
7091 |
买入 |
| 09:40:06 |
7.56 |
5 |
7096 |
买入 |
| 09:40:09 |
7.56 |
30 |
7126 |
买入 |
| 09:40:12 |
7.56 |
8 |
7134 |
买入 |
| 09:40:18 |
7.55 |
12 |
7146 |
卖出 |
| 09:40:24 |
7.56 |
2 |
7148 |
买入 |
| 09:40:27 |
7.55 |
160 |
7308 |
卖出 |
| 09:40:30 |
7.55 |
271 |
7579 |
卖出 |
| 09:40:36 |
7.55 |
208 |
7787 |
买入 |
| 09:40:39 |
7.56 |
135 |
7922 |
买入 |
| 09:40:42 |
7.56 |
5 |
7927 |
买入 |
| 09:40:48 |
7.56 |
1 |
7928 |
买入 |
| 09:40:51 |
7.55 |
57 |
7985 |
卖出 |
| 09:40:54 |
7.55 |
7 |
7992 |
卖出 |
| 09:40:57 |
7.56 |
1 |
7993 |
买入 |
| 09:41:00 |
7.57 |
137 |
8130 |
买入 |
| 09:41:03 |
7.57 |
2 |
8132 |
买入 |
| 09:41:06 |
7.55 |
100 |
8232 |
卖出 |
| 09:41:09 |
7.55 |
1 |
8233 |
卖出 |
| 09:41:24 |
7.55 |
7 |
8240 |
卖出 |
| 09:41:27 |
7.57 |
8 |
8248 |
买入 |
| 09:41:33 |
7.57 |
2 |
8250 |
买入 |
| 09:41:39 |
7.55 |
1 |
8251 |
卖出 |
| 09:41:42 |
7.57 |
1 |
8252 |
买入 |
| 09:41:51 |
7.56 |
8 |
8260 |
卖出 |
| 09:41:54 |
7.56 |
4 |
8264 |
卖出 |
| 09:41:57 |
7.56 |
22 |
8286 |
买入 |
| 09:42:00 |
7.55 |
8 |
8294 |
卖出 |
| 09:42:03 |
7.55 |
26 |
8320 |
卖出 |
| 09:42:06 |
7.56 |
7 |
8327 |
买入 |
| 09:42:09 |
7.56 |
5 |
8332 |
买入 |
| 09:42:12 |
7.56 |
1 |
8333 |
买入 |
| 09:42:15 |
7.56 |
14 |
8347 |
买入 |
| 09:42:21 |
7.55 |
57 |
8404 |
卖出 |
| 09:42:24 |
7.55 |
14 |
8418 |
卖出 |
| 09:42:27 |
7.56 |
10 |
8428 |
买入 |
| 09:42:30 |
7.56 |
52 |
8480 |
买入 |
| 09:42:33 |
7.55 |
37 |
8517 |
卖出 |
| 09:42:36 |
7.55 |
54 |
8571 |
卖出 |
| 09:42:39 |
7.55 |
5 |
8576 |
卖出 |
| 09:42:42 |
7.55 |
44 |
8620 |
卖出 |
| 09:42:45 |
7.55 |
572 |
9192 |
卖出 |
| 09:42:48 |
7.55 |
24 |
9216 |
卖出 |
| 09:42:51 |
7.55 |
70 |
9286 |
买入 |
| 09:42:54 |
7.55 |
157 |
9443 |
买入 |
| 09:42:57 |
7.55 |
57 |
9500 |
买入 |
| 09:43:03 |
7.56 |
60 |
9560 |
买入 |
| 09:43:06 |
7.55 |
10 |
9570 |
买入 |
| 09:43:12 |
7.55 |
10 |
9580 |
买入 |
| 09:43:15 |
7.55 |
32 |
9612 |
买入 |
| 09:43:18 |
7.55 |
6 |
9618 |
买入 |
| 09:43:21 |
7.55 |
29 |
9647 |
买入 |
| 09:43:24 |
7.56 |
15 |
9662 |
买入 |
| 09:43:27 |
7.55 |
58 |
9720 |
卖出 |
| 09:43:30 |
7.54 |
40 |
9760 |
卖出 |
| 09:43:33 |
7.55 |
4 |
9764 |
买入 |
| 09:43:36 |
7.54 |
95 |
9859 |
卖出 |
| 09:43:39 |
7.55 |
42 |
9901 |
买入 |
| 09:43:42 |
7.55 |
74 |
9975 |
卖出 |
| 09:43:45 |
7.55 |
16 |
9991 |
卖出 |
| 09:43:51 |
7.55 |
112 |
10103 |
买入 |
| 09:44:00 |
7.55 |
9 |
10112 |
买入 |
| 09:44:06 |
7.55 |
14 |
10126 |
买入 |
| 09:44:09 |
7.55 |
14 |
10140 |
买入 |
| 09:44:12 |
7.55 |
48 |
10188 |
买入 |
| 09:44:15 |
7.55 |
2 |
10190 |
买入 |
| 09:44:18 |
7.55 |
1 |
10191 |
买入 |
| 09:44:21 |
7.55 |
11 |
10202 |
买入 |
| 09:44:24 |
7.55 |
90 |
10292 |
买入 |
| 09:44:27 |
7.55 |
6 |
10298 |
卖出 |
| 09:44:30 |
7.55 |
48 |
10346 |
卖出 |
| 09:44:33 |
7.55 |
642 |
10988 |
买入 |
| 09:44:39 |
7.54 |
1 |
10989 |
卖出 |
| 09:44:42 |
7.54 |
7 |
10996 |
买入 |
| 09:44:45 |
7.53 |
2 |
10998 |
卖出 |
| 09:44:48 |
7.55 |
2 |
11000 |
买入 |
| 09:44:51 |
7.54 |
26 |
11026 |
卖出 |
| 09:44:54 |
7.53 |
8 |
11034 |
卖出 |
| 09:44:57 |
7.54 |
10 |
11044 |
买入 |
| 09:45:00 |
7.53 |
129 |
11173 |
卖出 |
| 09:45:03 |
7.54 |
46 |
11219 |
买入 |
| 09:45:06 |
7.53 |
2 |
11221 |
卖出 |
| 09:45:09 |
7.53 |
17 |
11238 |
卖出 |
| 09:45:12 |
7.53 |
196 |
11434 |
卖出 |
| 09:45:15 |
7.53 |
90 |
11524 |
卖出 |
| 09:45:18 |
7.53 |
10 |
11534 |
卖出 |
| 09:45:21 |
7.54 |
13 |
11547 |
买入 |
| 09:45:24 |
7.53 |
25 |
11572 |
卖出 |
| 09:45:30 |
7.53 |
12 |
11584 |
卖出 |
| 09:45:33 |
7.53 |
20 |
11604 |
卖出 |
| 09:45:48 |
7.53 |
65 |
11669 |
卖出 |
| 09:45:51 |
7.54 |
118 |
11787 |
买入 |
| 09:46:00 |
7.54 |
18 |
11805 |
买入 |
| 09:46:03 |
7.54 |
9 |
11814 |
买入 |
| 09:46:06 |
7.53 |
56 |
11870 |
卖出 |
| 09:46:12 |
7.53 |
316 |
12186 |
卖出 |
| 09:46:15 |
7.53 |
4 |
12190 |
买入 |
| 09:46:18 |
7.52 |
7 |
12197 |
卖出 |
| 09:46:21 |
7.53 |
120 |
12317 |
买入 |
| 09:46:24 |
7.53 |
2 |
12319 |
买入 |
| 09:46:27 |
7.52 |
513 |
12832 |
卖出 |
| 09:46:36 |
7.52 |
63 |
12895 |
卖出 |
| 09:46:39 |
7.51 |
50 |
12945 |
卖出 |
| 09:46:45 |
7.52 |
354 |
13299 |
卖出 |
| 09:46:48 |
7.52 |
3 |
13302 |
卖出 |
| 09:46:51 |
7.53 |
5 |
13307 |
买入 |
| 09:46:54 |
7.53 |
71 |
13378 |
买入 |
| 09:46:57 |
7.52 |
31 |
13409 |
卖出 |
| 09:47:00 |
7.52 |
108 |
13517 |
卖出 |
| 09:47:03 |
7.53 |
54 |
13571 |
买入 |
| 09:47:06 |
7.52 |
33 |
13604 |
卖出 |
| 09:47:09 |
7.55 |
184 |
13788 |
买入 |
| 09:47:12 |
7.54 |
35 |
13823 |
卖出 |
| 09:47:15 |
7.53 |
35 |
13858 |
卖出 |
| 09:47:18 |
7.54 |
15 |
13873 |
买入 |
| 09:47:21 |
7.54 |
85 |
13958 |
买入 |
| 09:47:27 |
7.54 |
1 |
13959 |
买入 |
| 09:47:33 |
7.54 |
40 |
13999 |
买入 |
| 09:47:36 |
7.55 |
23 |
14022 |
买入 |
| 09:47:48 |
7.53 |
10 |
14032 |
卖出 |
| 09:47:51 |
7.53 |
75 |
14107 |
卖出 |
| 09:48:06 |
7.52 |
99 |
14206 |
卖出 |
| 09:48:09 |
7.52 |
5 |
14211 |
卖出 |
| 09:48:12 |
7.54 |
2 |
14213 |
买入 |
| 09:48:18 |
7.52 |
130 |
14343 |
卖出 |
| 09:48:24 |
7.52 |
10 |
14353 |
卖出 |
| 09:48:30 |
7.52 |
13 |
14366 |
卖出 |
| 09:48:33 |
7.52 |
44 |
14410 |
卖出 |
| 09:48:36 |
7.53 |
51 |
14461 |
买入 |
| 09:48:39 |
7.52 |
57 |
14518 |
卖出 |
| 09:48:42 |
7.53 |
1 |
14519 |
买入 |
| 09:48:45 |
7.54 |
10 |
14529 |
买入 |