世纪瑞尔[300150]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.12 |
4 |
4 |
集合竞价 |
| 09:15:12 |
5.11 |
581 |
581 |
集合竞价 |
| 09:25:03 |
5.11 |
2639 |
3220 |
买入 |
| 09:30:03 |
5.11 |
4999 |
8219 |
买入 |
| 09:30:06 |
5.11 |
725 |
8944 |
卖出 |
| 09:30:09 |
5.15 |
220 |
9164 |
买入 |
| 09:30:12 |
5.15 |
1078 |
10242 |
买入 |
| 09:30:15 |
5.16 |
397 |
10639 |
买入 |
| 09:30:18 |
5.16 |
417 |
11056 |
买入 |
| 09:30:21 |
5.16 |
172 |
11228 |
买入 |
| 09:30:24 |
5.17 |
91 |
11319 |
买入 |
| 09:30:27 |
5.16 |
383 |
11702 |
卖出 |
| 09:30:30 |
5.17 |
630 |
12332 |
买入 |
| 09:30:33 |
5.17 |
114 |
12446 |
卖出 |
| 09:30:36 |
5.16 |
424 |
12870 |
卖出 |
| 09:30:39 |
5.17 |
38 |
12908 |
卖出 |
| 09:30:42 |
5.17 |
1 |
12909 |
买入 |
| 09:30:45 |
5.17 |
24 |
12933 |
买入 |
| 09:30:48 |
5.16 |
217 |
13150 |
卖出 |
| 09:30:51 |
5.16 |
109 |
13259 |
买入 |
| 09:30:54 |
5.16 |
87 |
13346 |
买入 |
| 09:30:57 |
5.17 |
42 |
13388 |
买入 |
| 09:31:00 |
5.16 |
385 |
13773 |
卖出 |
| 09:31:03 |
5.16 |
373 |
14146 |
买入 |
| 09:31:06 |
5.15 |
1034 |
15180 |
卖出 |
| 09:31:09 |
5.17 |
713 |
15893 |
卖出 |
| 09:31:12 |
5.16 |
621 |
16514 |
卖出 |
| 09:31:15 |
5.17 |
119 |
16633 |
卖出 |
| 09:31:18 |
5.17 |
41 |
16674 |
卖出 |
| 09:31:21 |
5.17 |
101 |
16775 |
买入 |
| 09:31:24 |
5.17 |
38 |
16813 |
买入 |
| 09:31:27 |
5.16 |
8 |
16821 |
卖出 |
| 09:31:30 |
5.16 |
87 |
16908 |
卖出 |
| 09:31:33 |
5.14 |
45 |
16953 |
卖出 |
| 09:31:36 |
5.16 |
14 |
16967 |
卖出 |
| 09:31:39 |
5.16 |
30 |
16997 |
卖出 |
| 09:31:42 |
5.16 |
6 |
17003 |
买入 |
| 09:31:45 |
5.16 |
206 |
17209 |
买入 |
| 09:31:48 |
5.15 |
3 |
17212 |
卖出 |
| 09:31:51 |
5.16 |
522 |
17734 |
买入 |
| 09:31:54 |
5.16 |
323 |
18057 |
买入 |
| 09:31:57 |
5.16 |
208 |
18265 |
买入 |
| 09:32:00 |
5.16 |
16 |
18281 |
买入 |
| 09:32:03 |
5.15 |
30 |
18311 |
卖出 |
| 09:32:06 |
5.16 |
104 |
18415 |
买入 |
| 09:32:09 |
5.17 |
189 |
18604 |
买入 |
| 09:32:12 |
5.17 |
1 |
18605 |
买入 |
| 09:32:15 |
5.17 |
851 |
19456 |
买入 |
| 09:32:18 |
5.18 |
526 |
19982 |
买入 |
| 09:32:21 |
5.17 |
10 |
19992 |
卖出 |
| 09:32:24 |
5.18 |
8 |
20000 |
卖出 |
| 09:32:27 |
5.18 |
74 |
20074 |
卖出 |
| 09:32:30 |
5.18 |
75 |
20149 |
买入 |
| 09:32:33 |
5.19 |
70 |
20219 |
买入 |
| 09:32:36 |
5.18 |
2 |
20221 |
卖出 |
| 09:32:39 |
5.18 |
182 |
20403 |
卖出 |
| 09:32:42 |
5.18 |
3 |
20406 |
卖出 |
| 09:32:48 |
5.18 |
21 |
20427 |
卖出 |
| 09:32:51 |
5.18 |
52 |
20479 |
卖出 |
| 09:32:54 |
5.18 |
320 |
20799 |
卖出 |
| 09:32:57 |
5.18 |
337 |
21136 |
卖出 |
| 09:33:00 |
5.18 |
425 |
21561 |
卖出 |
| 09:33:03 |
5.19 |
10 |
21571 |
买入 |
| 09:33:06 |
5.19 |
73 |
21644 |
买入 |
| 09:33:09 |
5.19 |
50 |
21694 |
买入 |
| 09:33:12 |
5.19 |
1227 |
22921 |
买入 |
| 09:33:15 |
5.19 |
85 |
23006 |
买入 |
| 09:33:18 |
5.19 |
241 |
23247 |
买入 |
| 09:33:21 |
5.19 |
72 |
23319 |
买入 |
| 09:33:24 |
5.19 |
107 |
23426 |
买入 |
| 09:33:27 |
5.19 |
55 |
23481 |
买入 |
| 09:33:30 |
5.19 |
45 |
23526 |
卖出 |
| 09:33:33 |
5.19 |
323 |
23849 |
卖出 |
| 09:33:36 |
5.19 |
130 |
23979 |
买入 |
| 09:33:39 |
5.19 |
32 |
24011 |
买入 |
| 09:33:42 |
5.19 |
58 |
24069 |
买入 |
| 09:33:45 |
5.19 |
165 |
24234 |
买入 |
| 09:33:51 |
5.19 |
69 |
24303 |
买入 |
| 09:33:54 |
5.19 |
23 |
24326 |
卖出 |
| 09:33:57 |
5.19 |
1 |
24327 |
卖出 |
| 09:34:00 |
5.2 |
1116 |
25443 |
买入 |
| 09:34:03 |
5.2 |
37 |
25480 |
买入 |
| 09:34:06 |
5.2 |
136 |
25616 |
买入 |
| 09:34:09 |
5.2 |
174 |
25790 |
卖出 |
| 09:34:12 |
5.2 |
230 |
26020 |
卖出 |
| 09:34:15 |
5.2 |
82 |
26102 |
买入 |
| 09:34:18 |
5.19 |
72 |
26174 |
卖出 |
| 09:34:21 |
5.2 |
72 |
26246 |
买入 |
| 09:34:24 |
5.2 |
169 |
26415 |
卖出 |
| 09:34:30 |
5.2 |
68 |
26483 |
买入 |
| 09:34:33 |
5.18 |
213 |
26696 |
卖出 |
| 09:34:36 |
5.2 |
106 |
26802 |
买入 |
| 09:34:39 |
5.2 |
60 |
26862 |
买入 |
| 09:34:42 |
5.19 |
2 |
26864 |
卖出 |
| 09:34:45 |
5.18 |
12 |
26876 |
卖出 |
| 09:34:48 |
5.19 |
164 |
27040 |
买入 |
| 09:34:51 |
5.18 |
148 |
27188 |
卖出 |
| 09:34:54 |
5.18 |
121 |
27309 |
卖出 |
| 09:34:57 |
5.19 |
78 |
27387 |
买入 |
| 09:35:00 |
5.19 |
70 |
27457 |
买入 |
| 09:35:03 |
5.18 |
164 |
27621 |
卖出 |
| 09:35:06 |
5.18 |
78 |
27699 |
买入 |
| 09:35:09 |
5.18 |
12 |
27711 |
买入 |
| 09:35:12 |
5.17 |
46 |
27757 |
卖出 |
| 09:35:15 |
5.18 |
39 |
27796 |
卖出 |
| 09:35:18 |
5.19 |
17 |
27813 |
买入 |
| 09:35:21 |
5.18 |
271 |
28084 |
卖出 |
| 09:35:24 |
5.18 |
83 |
28167 |
买入 |
| 09:35:27 |
5.18 |
122 |
28289 |
买入 |
| 09:35:33 |
5.17 |
25 |
28314 |
卖出 |
| 09:35:36 |
5.17 |
264 |
28578 |
卖出 |
| 09:35:39 |
5.16 |
45 |
28623 |
卖出 |
| 09:35:42 |
5.17 |
280 |
28903 |
买入 |
| 09:35:45 |
5.16 |
2 |
28905 |
卖出 |
| 09:35:48 |
5.16 |
53 |
28958 |
卖出 |
| 09:35:54 |
5.16 |
1 |
28959 |
买入 |
| 09:35:57 |
5.15 |
31 |
28990 |
卖出 |
| 09:36:03 |
5.16 |
8 |
28998 |
买入 |
| 09:36:06 |
5.17 |
579 |
29577 |
买入 |
| 09:36:09 |
5.17 |
89 |
29666 |
买入 |
| 09:36:12 |
5.17 |
90 |
29756 |
买入 |
| 09:36:15 |
5.16 |
1 |
29757 |
卖出 |
| 09:36:18 |
5.16 |
108 |
29865 |
卖出 |
| 09:36:21 |
5.17 |
791 |
30656 |
买入 |
| 09:36:24 |
5.18 |
44 |
30700 |
买入 |
| 09:36:27 |
5.18 |
12 |
30712 |
买入 |
| 09:36:30 |
5.18 |
155 |
30867 |
买入 |
| 09:36:33 |
5.18 |
4 |
30871 |
买入 |
| 09:36:36 |
5.17 |
1 |
30872 |
卖出 |
| 09:36:39 |
5.18 |
411 |
31283 |
买入 |
| 09:36:42 |
5.18 |
22 |
31305 |
买入 |
| 09:36:45 |
5.18 |
28 |
31333 |
买入 |
| 09:36:48 |
5.18 |
34 |
31367 |
买入 |
| 09:36:51 |
5.18 |
123 |
31490 |
买入 |
| 09:36:54 |
5.18 |
28 |
31518 |
买入 |
| 09:36:57 |
5.18 |
4 |
31522 |
买入 |
| 09:37:00 |
5.18 |
65 |
31587 |
买入 |
| 09:37:03 |
5.18 |
139 |
31726 |
买入 |
| 09:37:06 |
5.18 |
15 |
31741 |
买入 |
| 09:37:09 |
5.18 |
42 |
31783 |
买入 |
| 09:37:12 |
5.19 |
258 |
32041 |
买入 |
| 09:37:18 |
5.18 |
149 |
32190 |
卖出 |
| 09:37:21 |
5.18 |
1 |
32191 |
卖出 |
| 09:37:24 |
5.18 |
359 |
32550 |
卖出 |
| 09:37:27 |
5.18 |
26 |
32576 |
卖出 |
| 09:37:30 |
5.18 |
7 |
32583 |
卖出 |
| 09:37:33 |
5.18 |
95 |
32678 |
卖出 |
| 09:37:36 |
5.18 |
13 |
32691 |
卖出 |
| 09:37:39 |
5.18 |
7 |
32698 |
卖出 |
| 09:37:42 |
5.18 |
64 |
32762 |
卖出 |
| 09:37:45 |
5.18 |
1 |
32763 |
卖出 |
| 09:37:48 |
5.19 |
28 |
32791 |
买入 |
| 09:37:51 |
5.18 |
4 |
32795 |
卖出 |
| 09:37:54 |
5.18 |
1 |
32796 |
卖出 |
| 09:38:00 |
5.19 |
17 |
32813 |
买入 |
| 09:38:03 |
5.18 |
29 |
32842 |
卖出 |
| 09:38:06 |
5.19 |
26 |
32868 |
买入 |
| 09:38:09 |
5.18 |
63 |
32931 |
卖出 |
| 09:38:12 |
5.18 |
315 |
33246 |
卖出 |
| 09:38:15 |
5.18 |
92 |
33338 |
买入 |
| 09:38:18 |
5.18 |
18 |
33356 |
买入 |
| 09:38:21 |
5.18 |
20 |
33376 |
买入 |
| 09:38:24 |
5.17 |
48 |
33424 |
卖出 |
| 09:38:27 |
5.18 |
90 |
33514 |
买入 |
| 09:38:36 |
5.18 |
202 |
33716 |
买入 |
| 09:38:39 |
5.17 |
3 |
33719 |
卖出 |
| 09:38:42 |
5.17 |
10 |
33729 |
卖出 |
| 09:38:45 |
5.17 |
1 |
33730 |
卖出 |
| 09:38:51 |
5.18 |
4 |
33734 |
买入 |
| 09:38:57 |
5.17 |
47 |
33781 |
卖出 |
| 09:39:00 |
5.17 |
61 |
33842 |
卖出 |
| 09:39:06 |
5.17 |
22 |
33864 |
卖出 |
| 09:39:09 |
5.18 |
192 |
34056 |
买入 |
| 09:39:15 |
5.17 |
20 |
34076 |
卖出 |
| 09:39:18 |
5.17 |
55 |
34131 |
卖出 |
| 09:39:21 |
5.17 |
11 |
34142 |
买入 |
| 09:39:24 |
5.17 |
36 |
34178 |
买入 |
| 09:39:27 |
5.17 |
5 |
34183 |
买入 |
| 09:39:30 |
5.17 |
586 |
34769 |
买入 |
| 09:39:33 |
5.16 |
106 |
34875 |
卖出 |
| 09:39:36 |
5.17 |
49 |
34924 |
买入 |
| 09:39:39 |
5.16 |
98 |
35022 |
卖出 |
| 09:39:42 |
5.16 |
1 |
35023 |
卖出 |
| 09:39:45 |
5.16 |
51 |
35074 |
卖出 |
| 09:39:51 |
5.17 |
363 |
35437 |
买入 |
| 09:39:54 |
5.15 |
71 |
35508 |
卖出 |
| 09:39:57 |
5.15 |
120 |
35628 |
卖出 |
| 09:40:03 |
5.16 |
1 |
35629 |
卖出 |
| 09:40:06 |
5.16 |
11 |
35640 |
卖出 |
| 09:40:09 |
5.16 |
20 |
35660 |
卖出 |
| 09:40:15 |
5.17 |
46 |
35706 |
买入 |
| 09:40:18 |
5.17 |
98 |
35804 |
买入 |
| 09:40:21 |
5.16 |
73 |
35877 |
卖出 |
| 09:40:24 |
5.16 |
32 |
35909 |
卖出 |
| 09:40:27 |
5.16 |
4 |
35913 |
卖出 |
| 09:40:33 |
5.16 |
50 |
35963 |
卖出 |
| 09:40:36 |
5.17 |
15 |
35978 |
买入 |
| 09:40:39 |
5.16 |
1 |
35979 |
卖出 |
| 09:40:42 |
5.17 |
127 |
36106 |
买入 |
| 09:40:45 |
5.16 |
1 |
36107 |
卖出 |
| 09:40:57 |
5.16 |
127 |
36234 |
卖出 |
| 09:41:00 |
5.16 |
125 |
36359 |
卖出 |
| 09:41:03 |
5.17 |
60 |
36419 |
买入 |
| 09:41:06 |
5.17 |
272 |
36691 |
买入 |
| 09:41:09 |
5.17 |
157 |
36848 |
买入 |
| 09:41:12 |
5.16 |
86 |
36934 |
卖出 |
| 09:41:15 |
5.16 |
71 |
37005 |
买入 |
| 09:41:18 |
5.17 |
143 |
37148 |
买入 |
| 09:41:21 |
5.17 |
50 |
37198 |
买入 |
| 09:41:24 |
5.16 |
41 |
37239 |
卖出 |
| 09:41:30 |
5.16 |
92 |
37331 |
买入 |
| 09:41:36 |
5.16 |
1 |
37332 |
买入 |
| 09:41:39 |
5.16 |
7 |
37339 |
买入 |
| 09:41:45 |
5.16 |
120 |
37459 |
卖出 |
| 09:41:48 |
5.16 |
1 |
37460 |
卖出 |
| 09:41:51 |
5.17 |
12 |
37472 |
卖出 |
| 09:41:57 |
5.16 |
151 |
37623 |
卖出 |
| 09:42:03 |
5.16 |
19 |
37642 |
卖出 |
| 09:42:06 |
5.16 |
42 |
37684 |
买入 |
| 09:42:09 |
5.16 |
108 |
37792 |
买入 |
| 09:42:12 |
5.17 |
8 |
37800 |
买入 |
| 09:42:15 |
5.16 |
56 |
37856 |
卖出 |
| 09:42:18 |
5.17 |
20 |
37876 |
买入 |
| 09:42:21 |
5.17 |
109 |
37985 |
买入 |
| 09:42:24 |
5.17 |
204 |
38189 |
买入 |
| 09:42:27 |
5.16 |
3 |
38192 |
卖出 |
| 09:42:30 |
5.17 |
23 |
38215 |
买入 |
| 09:42:33 |
5.16 |
7 |
38222 |
卖出 |
| 09:42:42 |
5.16 |
1 |
38223 |
卖出 |
| 09:42:45 |
5.16 |
2 |
38225 |
卖出 |
| 09:42:51 |
5.16 |
1 |
38226 |
卖出 |
| 09:42:54 |
5.16 |
13 |
38239 |
卖出 |
| 09:42:57 |
5.16 |
10 |
38249 |
卖出 |
| 09:43:00 |
5.16 |
34 |
38283 |
卖出 |
| 09:43:03 |
5.17 |
30 |
38313 |
买入 |
| 09:43:12 |
5.17 |
21 |
38334 |
买入 |
| 09:43:21 |
5.16 |
2 |
38336 |
卖出 |
| 09:43:24 |
5.16 |
260 |
38596 |
卖出 |
| 09:43:27 |
5.16 |
17 |
38613 |
买入 |
| 09:43:30 |
5.16 |
1 |
38614 |
买入 |
| 09:43:33 |
5.16 |
2 |
38616 |
买入 |
| 09:43:36 |
5.15 |
209 |
38825 |
卖出 |
| 09:43:39 |
5.16 |
56 |
38881 |
买入 |
| 09:43:42 |
5.16 |
17 |
38898 |
卖出 |
| 09:43:45 |
5.16 |
4 |
38902 |
卖出 |
| 09:43:51 |
5.15 |
60 |
38962 |
卖出 |
| 09:43:54 |
5.16 |
17 |
38979 |
卖出 |
| 09:43:57 |
5.17 |
10 |
38989 |
买入 |
| 09:44:03 |
5.16 |
1 |
38990 |
卖出 |
| 09:44:06 |
5.16 |
37 |
39027 |
卖出 |
| 09:44:09 |
5.16 |
44 |
39071 |
卖出 |
| 09:44:15 |
5.16 |
2 |
39073 |
卖出 |
| 09:44:18 |
5.17 |
1 |
39074 |
买入 |
| 09:44:24 |
5.16 |
1 |
39075 |
卖出 |
| 09:44:27 |
5.16 |
11 |
39086 |
卖出 |
| 09:44:30 |
5.16 |
200 |
39286 |
卖出 |
| 09:44:33 |
5.15 |
182 |
39468 |
卖出 |
| 09:44:36 |
5.16 |
114 |
39582 |
买入 |
| 09:44:39 |
5.16 |
10 |
39592 |
买入 |
| 09:44:42 |
5.16 |
42 |
39634 |
买入 |
| 09:44:45 |
5.16 |
53 |
39687 |
买入 |
| 09:44:48 |
5.16 |
51 |
39738 |
卖出 |
| 09:44:51 |
5.16 |
28 |
39766 |
卖出 |
| 09:44:54 |
5.16 |
20 |
39786 |
卖出 |
| 09:44:57 |
5.16 |
43 |
39829 |
卖出 |
| 09:45:00 |
5.17 |
38 |
39867 |
买入 |
| 09:45:06 |
5.16 |
30 |
39897 |
卖出 |
| 09:45:09 |
5.16 |
1 |
39898 |
卖出 |
| 09:45:12 |
5.16 |
21 |
39919 |
卖出 |
| 09:45:18 |
5.17 |
151 |
40070 |
买入 |
| 09:45:21 |
5.17 |
87 |
40157 |
买入 |
| 09:45:24 |
5.17 |
26 |
40183 |
买入 |
| 09:45:27 |
5.17 |
65 |
40248 |
买入 |
| 09:45:30 |
5.17 |
11 |
40259 |
买入 |
| 09:45:33 |
5.17 |
2 |
40261 |
买入 |
| 09:45:39 |
5.17 |
253 |
40514 |
买入 |
| 09:45:42 |
5.17 |
73 |
40587 |
买入 |
| 09:45:45 |
5.17 |
2 |
40589 |
买入 |
| 09:45:51 |
5.17 |
13 |
40602 |
买入 |
| 09:45:54 |
5.17 |
3 |
40605 |
买入 |
| 09:46:03 |
5.16 |
1 |
40606 |
卖出 |
| 09:46:09 |
5.17 |
11 |
40617 |
买入 |
| 09:46:12 |
5.17 |
7 |
40624 |
买入 |
| 09:46:15 |
5.17 |
4 |
40628 |
买入 |
| 09:46:18 |
5.17 |
22 |
40650 |
买入 |
| 09:46:21 |
5.17 |
2 |
40652 |
买入 |
| 09:46:24 |
5.16 |
30 |
40682 |
卖出 |
| 09:46:30 |
5.16 |
60 |
40742 |
卖出 |
| 09:46:33 |
5.17 |
9 |
40751 |
买入 |
| 09:46:36 |
5.17 |
6 |
40757 |
买入 |
| 09:46:39 |
5.17 |
3 |
40760 |
买入 |
| 09:46:42 |
5.17 |
4 |
40764 |
买入 |
| 09:46:45 |
5.17 |
64 |
40828 |
买入 |
| 09:46:48 |
5.16 |
25 |
40853 |
卖出 |
| 09:46:51 |
5.16 |
703 |
41556 |
卖出 |
| 09:46:54 |
5.16 |
5 |
41561 |
买入 |
| 09:47:00 |
5.16 |
3 |
41564 |
买入 |
| 09:47:03 |
5.16 |
326 |
41890 |
买入 |
| 09:47:09 |
5.16 |
27 |
41917 |
买入 |
| 09:47:12 |
5.16 |
3 |
41920 |
买入 |