世纪瑞尔[300150]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.2 |
25 |
25 |
集合竞价 |
| 09:15:39 |
5.2 |
25 |
25 |
集合竞价 |
| 09:15:57 |
5.2 |
63 |
63 |
集合竞价 |
| 09:16:24 |
5.2 |
63 |
63 |
集合竞价 |
| 09:18:30 |
5.2 |
25 |
25 |
集合竞价 |
| 09:18:39 |
5.2 |
25 |
25 |
集合竞价 |
| 09:19:42 |
5.2 |
25 |
25 |
集合竞价 |
| 09:19:51 |
5.2 |
125 |
125 |
集合竞价 |
| 09:20:03 |
5.2 |
125 |
125 |
集合竞价 |
| 09:22:45 |
5.2 |
166 |
166 |
集合竞价 |
| 09:22:54 |
5.2 |
192 |
192 |
集合竞价 |
| 09:23:03 |
5.2 |
225 |
225 |
集合竞价 |
| 09:23:12 |
5.2 |
225 |
225 |
集合竞价 |
| 09:23:39 |
5.2 |
225 |
225 |
集合竞价 |
| 09:24:15 |
5.19 |
225 |
225 |
集合竞价 |
| 09:24:24 |
5.19 |
225 |
225 |
集合竞价 |
| 09:24:33 |
5.18 |
246 |
246 |
集合竞价 |
| 09:24:42 |
5.18 |
281 |
281 |
集合竞价 |
| 09:24:51 |
5.16 |
385 |
385 |
集合竞价 |
| 09:25:00 |
5.16 |
409 |
409 |
集合竞价 |
| 09:25:03 |
5.19 |
753 |
1162 |
买入 |
| 09:30:03 |
5.18 |
268 |
1430 |
卖出 |
| 09:30:06 |
5.15 |
35 |
1465 |
卖出 |
| 09:30:09 |
5.15 |
2 |
1467 |
卖出 |
| 09:30:12 |
5.15 |
36 |
1503 |
卖出 |
| 09:30:15 |
5.16 |
9 |
1512 |
买入 |
| 09:30:18 |
5.15 |
438 |
1950 |
卖出 |
| 09:30:21 |
5.14 |
62 |
2012 |
卖出 |
| 09:30:24 |
5.15 |
52 |
2064 |
买入 |
| 09:30:27 |
5.15 |
14 |
2078 |
买入 |
| 09:30:33 |
5.15 |
66 |
2144 |
卖出 |
| 09:30:39 |
5.15 |
5 |
2149 |
卖出 |
| 09:30:42 |
5.15 |
5 |
2154 |
买入 |
| 09:30:48 |
5.15 |
124 |
2278 |
买入 |
| 09:30:51 |
5.15 |
326 |
2604 |
卖出 |
| 09:30:54 |
5.15 |
19 |
2623 |
买入 |
| 09:30:57 |
5.16 |
152 |
2775 |
买入 |
| 09:31:00 |
5.17 |
91 |
2866 |
买入 |
| 09:31:03 |
5.17 |
9 |
2875 |
买入 |
| 09:31:06 |
5.16 |
25 |
2900 |
卖出 |
| 09:31:09 |
5.17 |
301 |
3201 |
买入 |
| 09:31:12 |
5.18 |
15 |
3216 |
买入 |
| 09:31:15 |
5.17 |
409 |
3625 |
卖出 |
| 09:31:18 |
5.19 |
119 |
3744 |
买入 |
| 09:31:21 |
5.19 |
52 |
3796 |
买入 |
| 09:31:24 |
5.19 |
27 |
3823 |
买入 |
| 09:31:27 |
5.19 |
33 |
3856 |
买入 |
| 09:31:30 |
5.19 |
1 |
3857 |
买入 |
| 09:31:33 |
5.19 |
18 |
3875 |
买入 |
| 09:31:36 |
5.19 |
2 |
3877 |
买入 |
| 09:31:39 |
5.18 |
5 |
3882 |
卖出 |
| 09:31:42 |
5.19 |
48 |
3930 |
买入 |
| 09:31:45 |
5.19 |
89 |
4019 |
买入 |
| 09:31:48 |
5.19 |
91 |
4110 |
买入 |
| 09:31:51 |
5.19 |
19 |
4129 |
买入 |
| 09:31:54 |
5.2 |
15 |
4144 |
买入 |
| 09:31:57 |
5.19 |
64 |
4208 |
卖出 |
| 09:32:00 |
5.2 |
2 |
4210 |
买入 |
| 09:32:03 |
5.2 |
216 |
4426 |
买入 |
| 09:32:06 |
5.19 |
17 |
4443 |
卖出 |
| 09:32:09 |
5.2 |
7 |
4450 |
买入 |
| 09:32:12 |
5.19 |
74 |
4524 |
卖出 |
| 09:32:15 |
5.19 |
109 |
4633 |
卖出 |
| 09:32:18 |
5.18 |
1 |
4634 |
卖出 |
| 09:32:21 |
5.19 |
1 |
4635 |
买入 |
| 09:32:24 |
5.2 |
9 |
4644 |
买入 |
| 09:32:27 |
5.19 |
156 |
4800 |
卖出 |
| 09:32:30 |
5.19 |
66 |
4866 |
卖出 |
| 09:32:33 |
5.2 |
548 |
5414 |
买入 |
| 09:32:36 |
5.21 |
19 |
5433 |
买入 |
| 09:32:39 |
5.21 |
71 |
5504 |
买入 |
| 09:32:42 |
5.21 |
198 |
5702 |
买入 |
| 09:32:45 |
5.21 |
171 |
5873 |
买入 |
| 09:32:48 |
5.21 |
181 |
6054 |
买入 |
| 09:32:51 |
5.21 |
471 |
6525 |
卖出 |
| 09:32:54 |
5.21 |
99 |
6624 |
卖出 |
| 09:32:57 |
5.2 |
57 |
6681 |
卖出 |
| 09:33:00 |
5.2 |
104 |
6785 |
卖出 |
| 09:33:03 |
5.2 |
2 |
6787 |
卖出 |
| 09:33:06 |
5.2 |
3 |
6790 |
卖出 |
| 09:33:09 |
5.18 |
421 |
7211 |
卖出 |
| 09:33:12 |
5.19 |
43 |
7254 |
买入 |
| 09:33:18 |
5.17 |
8 |
7262 |
卖出 |
| 09:33:24 |
5.18 |
43 |
7305 |
买入 |
| 09:33:27 |
5.17 |
46 |
7351 |
卖出 |
| 09:33:30 |
5.17 |
60 |
7411 |
卖出 |
| 09:33:33 |
5.17 |
3 |
7414 |
卖出 |
| 09:33:36 |
5.17 |
4 |
7418 |
卖出 |
| 09:33:39 |
5.18 |
9 |
7427 |
买入 |
| 09:33:45 |
5.18 |
4 |
7431 |
买入 |
| 09:33:48 |
5.17 |
56 |
7487 |
卖出 |
| 09:33:51 |
5.18 |
6 |
7493 |
买入 |
| 09:33:54 |
5.18 |
86 |
7579 |
买入 |
| 09:34:03 |
5.18 |
204 |
7783 |
卖出 |
| 09:34:06 |
5.18 |
90 |
7873 |
买入 |
| 09:34:09 |
5.18 |
36 |
7909 |
买入 |
| 09:34:15 |
5.18 |
92 |
8001 |
卖出 |
| 09:34:18 |
5.18 |
107 |
8108 |
卖出 |
| 09:34:24 |
5.17 |
2 |
8110 |
卖出 |
| 09:34:33 |
5.17 |
30 |
8140 |
卖出 |
| 09:34:39 |
5.18 |
248 |
8388 |
买入 |
| 09:34:42 |
5.17 |
6 |
8394 |
买入 |
| 09:34:51 |
5.16 |
53 |
8447 |
卖出 |
| 09:34:57 |
5.16 |
10 |
8457 |
卖出 |
| 09:35:03 |
5.17 |
4 |
8461 |
买入 |
| 09:35:06 |
5.16 |
202 |
8663 |
卖出 |
| 09:35:12 |
5.14 |
328 |
8991 |
卖出 |
| 09:35:15 |
5.14 |
56 |
9047 |
卖出 |
| 09:35:18 |
5.14 |
164 |
9211 |
卖出 |
| 09:35:24 |
5.14 |
104 |
9315 |
卖出 |
| 09:35:30 |
5.14 |
18 |
9333 |
买入 |
| 09:35:42 |
5.14 |
2 |
9335 |
买入 |
| 09:35:51 |
5.13 |
91 |
9426 |
卖出 |
| 09:35:54 |
5.13 |
239 |
9665 |
卖出 |
| 09:35:57 |
5.13 |
437 |
10102 |
卖出 |
| 09:36:00 |
5.13 |
292 |
10394 |
卖出 |
| 09:36:03 |
5.14 |
205 |
10599 |
买入 |
| 09:36:06 |
5.13 |
4 |
10603 |
卖出 |
| 09:36:09 |
5.14 |
340 |
10943 |
买入 |
| 09:36:12 |
5.14 |
65 |
11008 |
买入 |
| 09:36:21 |
5.14 |
7 |
11015 |
卖出 |
| 09:36:27 |
5.13 |
212 |
11227 |
卖出 |
| 09:36:30 |
5.14 |
3 |
11230 |
买入 |
| 09:36:33 |
5.14 |
2 |
11232 |
卖出 |
| 09:36:36 |
5.14 |
93 |
11325 |
卖出 |
| 09:36:42 |
5.15 |
37 |
11362 |
买入 |
| 09:36:45 |
5.14 |
1 |
11363 |
卖出 |
| 09:36:51 |
5.14 |
35 |
11398 |
卖出 |
| 09:36:54 |
5.13 |
10 |
11408 |
卖出 |
| 09:36:57 |
5.15 |
485 |
11893 |
买入 |
| 09:37:00 |
5.15 |
3 |
11896 |
卖出 |
| 09:37:03 |
5.13 |
329 |
12225 |
卖出 |
| 09:37:09 |
5.14 |
1 |
12226 |
买入 |
| 09:37:15 |
5.14 |
22 |
12248 |
买入 |
| 09:37:21 |
5.14 |
100 |
12348 |
买入 |
| 09:37:24 |
5.14 |
118 |
12466 |
买入 |
| 09:37:27 |
5.14 |
41 |
12507 |
买入 |
| 09:37:33 |
5.15 |
25 |
12532 |
买入 |
| 09:37:42 |
5.16 |
56 |
12588 |
买入 |
| 09:37:48 |
5.15 |
3 |
12591 |
买入 |
| 09:37:51 |
5.14 |
8 |
12599 |
卖出 |
| 09:37:54 |
5.14 |
57 |
12656 |
买入 |
| 09:37:57 |
5.15 |
2 |
12658 |
买入 |
| 09:38:24 |
5.14 |
181 |
12839 |
卖出 |
| 09:38:27 |
5.15 |
10 |
12849 |
买入 |
| 09:38:30 |
5.14 |
1 |
12850 |
卖出 |
| 09:38:33 |
5.14 |
18 |
12868 |
卖出 |
| 09:38:42 |
5.16 |
18 |
12886 |
买入 |
| 09:38:54 |
5.15 |
57 |
12943 |
卖出 |
| 09:39:00 |
5.15 |
1 |
12944 |
买入 |
| 09:39:03 |
5.15 |
153 |
13097 |
买入 |
| 09:39:06 |
5.15 |
35 |
13132 |
买入 |
| 09:39:09 |
5.15 |
60 |
13192 |
买入 |
| 09:39:15 |
5.15 |
55 |
13247 |
卖出 |
| 09:39:18 |
5.15 |
54 |
13301 |
卖出 |
| 09:39:21 |
5.15 |
20 |
13321 |
卖出 |
| 09:39:24 |
5.15 |
2 |
13323 |
买入 |
| 09:39:27 |
5.15 |
4 |
13327 |
买入 |
| 09:39:30 |
5.15 |
25 |
13352 |
买入 |
| 09:39:33 |
5.15 |
8 |
13360 |
买入 |
| 09:39:36 |
5.15 |
19 |
13379 |
卖出 |
| 09:39:42 |
5.16 |
5 |
13384 |
买入 |
| 09:39:45 |
5.16 |
8 |
13392 |
买入 |
| 09:39:48 |
5.16 |
14 |
13406 |
买入 |
| 09:39:51 |
5.16 |
100 |
13506 |
买入 |
| 09:39:54 |
5.15 |
25 |
13531 |
卖出 |
| 09:39:57 |
5.15 |
8 |
13539 |
卖出 |
| 09:40:00 |
5.15 |
1 |
13540 |
卖出 |
| 09:40:03 |
5.15 |
22 |
13562 |
买入 |
| 09:40:06 |
5.15 |
18 |
13580 |
买入 |
| 09:40:09 |
5.16 |
1 |
13581 |
买入 |
| 09:40:18 |
5.15 |
10 |
13591 |
卖出 |
| 09:40:21 |
5.16 |
2 |
13593 |
买入 |
| 09:40:24 |
5.16 |
30 |
13623 |
买入 |
| 09:40:27 |
5.16 |
27 |
13650 |
买入 |
| 09:40:30 |
5.16 |
71 |
13721 |
买入 |
| 09:40:33 |
5.16 |
27 |
13748 |
买入 |
| 09:40:36 |
5.17 |
59 |
13807 |
买入 |
| 09:40:39 |
5.17 |
3 |
13810 |
卖出 |
| 09:40:42 |
5.18 |
26 |
13836 |
买入 |
| 09:40:45 |
5.18 |
23 |
13859 |
买入 |
| 09:40:48 |
5.18 |
297 |
14156 |
卖出 |
| 09:40:51 |
5.17 |
3 |
14159 |
卖出 |
| 09:40:54 |
5.17 |
3 |
14162 |
买入 |
| 09:41:00 |
5.17 |
13 |
14175 |
买入 |
| 09:41:03 |
5.17 |
133 |
14308 |
买入 |
| 09:41:09 |
5.16 |
2 |
14310 |
卖出 |
| 09:41:33 |
5.15 |
116 |
14426 |
卖出 |
| 09:41:36 |
5.15 |
27 |
14453 |
卖出 |
| 09:41:39 |
5.15 |
33 |
14486 |
卖出 |
| 09:41:42 |
5.15 |
3 |
14489 |
卖出 |
| 09:41:45 |
5.15 |
2 |
14491 |
卖出 |
| 09:41:48 |
5.15 |
2 |
14493 |
卖出 |
| 09:41:51 |
5.15 |
233 |
14726 |
卖出 |
| 09:41:54 |
5.15 |
61 |
14787 |
卖出 |
| 09:41:57 |
5.15 |
81 |
14868 |
买入 |
| 09:42:00 |
5.15 |
3 |
14871 |
卖出 |
| 09:42:03 |
5.15 |
45 |
14916 |
卖出 |
| 09:42:06 |
5.15 |
10 |
14926 |
卖出 |
| 09:42:09 |
5.15 |
2 |
14928 |
买入 |
| 09:42:12 |
5.15 |
19 |
14947 |
买入 |
| 09:42:15 |
5.15 |
27 |
14974 |
卖出 |
| 09:42:21 |
5.15 |
1 |
14975 |
买入 |
| 09:42:24 |
5.15 |
2 |
14977 |
买入 |
| 09:42:27 |
5.15 |
42 |
15019 |
卖出 |
| 09:42:30 |
5.14 |
8 |
15027 |
卖出 |
| 09:42:33 |
5.14 |
3 |
15030 |
卖出 |
| 09:42:36 |
5.14 |
86 |
15116 |
卖出 |
| 09:42:39 |
5.14 |
230 |
15346 |
卖出 |
| 09:42:42 |
5.15 |
444 |
15790 |
买入 |
| 09:42:45 |
5.13 |
1 |
15791 |
卖出 |
| 09:42:48 |
5.13 |
4 |
15795 |
卖出 |
| 09:42:51 |
5.13 |
5 |
15800 |
卖出 |
| 09:42:54 |
5.13 |
1 |
15801 |
卖出 |
| 09:43:03 |
5.13 |
243 |
16044 |
卖出 |
| 09:43:06 |
5.13 |
7 |
16051 |
买入 |
| 09:43:12 |
5.13 |
9 |
16060 |
卖出 |
| 09:43:15 |
5.13 |
4 |
16064 |
卖出 |
| 09:43:18 |
5.13 |
53 |
16117 |
买入 |
| 09:43:21 |
5.14 |
74 |
16191 |
买入 |
| 09:43:24 |
5.13 |
313 |
16504 |
卖出 |
| 09:43:27 |
5.13 |
2 |
16506 |
买入 |
| 09:43:30 |
5.13 |
9 |
16515 |
买入 |
| 09:43:33 |
5.13 |
38 |
16553 |
卖出 |
| 09:43:36 |
5.13 |
8 |
16561 |
卖出 |
| 09:43:39 |
5.13 |
3 |
16564 |
卖出 |
| 09:43:42 |
5.13 |
7 |
16571 |
卖出 |
| 09:43:45 |
5.13 |
17 |
16588 |
卖出 |
| 09:43:48 |
5.13 |
15 |
16603 |
卖出 |
| 09:43:51 |
5.13 |
131 |
16734 |
卖出 |
| 09:43:54 |
5.13 |
10 |
16744 |
卖出 |
| 09:43:57 |
5.13 |
9 |
16753 |
卖出 |
| 09:44:00 |
5.13 |
6 |
16759 |
卖出 |
| 09:44:03 |
5.13 |
31 |
16790 |
卖出 |
| 09:44:06 |
5.12 |
3 |
16793 |
卖出 |
| 09:44:12 |
5.14 |
300 |
17093 |
买入 |
| 09:44:18 |
5.14 |
390 |
17483 |
买入 |
| 09:44:21 |
5.14 |
152 |
17635 |
买入 |
| 09:44:24 |
5.14 |
14 |
17649 |
买入 |
| 09:44:27 |
5.13 |
20 |
17669 |
卖出 |
| 09:44:33 |
5.13 |
10 |
17679 |
买入 |
| 09:44:36 |
5.14 |
5 |
17684 |
买入 |
| 09:44:48 |
5.13 |
53 |
17737 |
卖出 |
| 09:44:54 |
5.14 |
207 |
17944 |
买入 |
| 09:44:57 |
5.14 |
101 |
18045 |
买入 |
| 09:45:00 |
5.14 |
24 |
18069 |
买入 |
| 09:45:06 |
5.12 |
42 |
18111 |
卖出 |
| 09:45:12 |
5.14 |
51 |
18162 |
买入 |
| 09:45:15 |
5.14 |
19 |
18181 |
卖出 |
| 09:45:18 |
5.14 |
10 |
18191 |
卖出 |
| 09:45:24 |
5.13 |
10 |
18201 |
卖出 |
| 09:45:27 |
5.13 |
30 |
18231 |
卖出 |
| 09:45:30 |
5.13 |
7 |
18238 |
卖出 |
| 09:45:33 |
5.13 |
38 |
18276 |
卖出 |
| 09:45:36 |
5.14 |
147 |
18423 |
买入 |
| 09:45:39 |
5.14 |
10 |
18433 |
卖出 |
| 09:45:42 |
5.14 |
10 |
18443 |
卖出 |
| 09:45:45 |
5.14 |
3 |
18446 |
卖出 |
| 09:45:48 |
5.15 |
25 |
18471 |
买入 |
| 09:45:51 |
5.14 |
32 |
18503 |
卖出 |
| 09:45:54 |
5.14 |
6 |
18509 |
买入 |
| 09:45:57 |
5.14 |
73 |
18582 |
买入 |
| 09:46:00 |
5.14 |
12 |
18594 |
买入 |
| 09:46:03 |
5.14 |
17 |
18611 |
买入 |
| 09:46:09 |
5.15 |
30 |
18641 |
买入 |
| 09:46:12 |
5.15 |
19 |
18660 |
买入 |
| 09:46:15 |
5.15 |
1 |
18661 |
卖出 |
| 09:46:18 |
5.15 |
64 |
18725 |
卖出 |
| 09:46:21 |
5.15 |
14 |
18739 |
卖出 |
| 09:46:24 |
5.15 |
9 |
18748 |
卖出 |
| 09:46:27 |
5.15 |
4 |
18752 |
卖出 |
| 09:46:30 |
5.15 |
5 |
18757 |
卖出 |
| 09:46:33 |
5.15 |
2 |
18759 |
买入 |
| 09:46:48 |
5.15 |
9 |
18768 |
买入 |
| 09:46:57 |
5.15 |
37 |
18805 |
买入 |
| 09:47:03 |
5.14 |
39 |
18844 |
卖出 |
| 09:47:30 |
5.15 |
3 |
18847 |
买入 |
| 09:47:42 |
5.15 |
131 |
18978 |
买入 |
| 09:47:45 |
5.15 |
14 |
18992 |
卖出 |
| 09:47:48 |
5.15 |
8 |
19000 |
卖出 |
| 09:47:51 |
5.15 |
95 |
19095 |
卖出 |
| 09:48:03 |
5.15 |
2 |
19097 |
买入 |
| 09:48:12 |
5.16 |
43 |
19140 |
买入 |
| 09:48:15 |
5.16 |
240 |
19380 |
买入 |
| 09:48:18 |
5.16 |
3 |
19383 |
卖出 |
| 09:48:21 |
5.17 |
44 |
19427 |
买入 |
| 09:48:30 |
5.16 |
62 |
19489 |
卖出 |
| 09:48:33 |
5.16 |
21 |
19510 |
卖出 |
| 09:48:36 |
5.16 |
3 |
19513 |
卖出 |
| 09:48:39 |
5.16 |
23 |
19536 |
买入 |
| 09:48:42 |
5.16 |
49 |
19585 |
买入 |
| 09:48:45 |
5.16 |
25 |
19610 |
卖出 |
| 09:48:48 |
5.17 |
3 |
19613 |
买入 |
| 09:48:54 |
5.16 |
81 |
19694 |
卖出 |
| 09:49:00 |
5.16 |
4 |
19698 |
买入 |
| 09:49:03 |
5.16 |
69 |
19767 |
买入 |
| 09:49:06 |
5.16 |
15 |
19782 |
卖出 |
| 09:49:09 |
5.16 |
1 |
19783 |
卖出 |
| 09:49:12 |
5.16 |
4 |
19787 |
卖出 |
| 09:49:15 |
5.16 |
74 |
19861 |
卖出 |